Stock listing

LSE:EMDH Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP Share Price

Follow Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:EMDH

832.80p GBX (pence) 0.00 (0.0%)

Close on Oct 23, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 832.80p – 851.10p GBX (pence)Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:EMDH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	832.80p	0.00	0.0%	851.10p	851.10p	832.80p	0
Thu, Oct 22	832.80p	+1.60	+0.2%	851.10p	851.10p	832.80p	0
Wed, Oct 21	831.20p	0.00	0.0%	851.10p	851.10p	831.20p	0
Tue, Oct 20	831.20p	-2.95	-0.4%	851.10p	851.10p	831.20p	0
Mon, Oct 19	834.15p	-0.05	0.0%	851.10p	851.10p	834.15p	0
Fri, Oct 16	834.20p	+0.85	+0.1%	851.10p	851.10p	834.20p	0
Thu, Oct 15	833.35p	+3.55	+0.4%	851.10p	851.10p	833.35p	0
Wed, Oct 14	829.80p	-2.20	-0.3%	829.80p	829.80p	829.80p	0
Tue, Oct 13	832.00p	-1.55	-0.2%	832.00p	832.00p	832.00p	0
Mon, Oct 12	833.55p	+0.55	+0.1%	833.55p	833.55p	833.55p	0
Fri, Oct 9	833.00p	+2.50	+0.3%	833.00p	833.00p	833.00p	0
Thu, Oct 8	830.50p	-1.15	-0.1%	830.50p	830.50p	830.50p	0
Wed, Oct 7	831.65p	+3.55	+0.4%	831.65p	831.65p	831.65p	0
Tue, Oct 6	828.10p	0.00	0.0%	828.10p	828.10p	828.10p	0
Mon, Oct 5	828.10p	-0.15	0.0%	828.10p	828.10p	828.10p	0
Fri, Oct 2	828.25p	+0.60	+0.1%	828.25p	828.25p	828.25p	0
Thu, Oct 1	827.65p	-1.30	-0.2%	827.65p	827.65p	827.65p	0
Wed, Sep 30	828.95p	-0.60	-0.1%	828.95p	828.95p	828.95p	0
Tue, Sep 29	829.55p	-2.65	-0.3%	829.55p	829.55p	829.55p	0
Mon, Sep 28	832.20p	-3.10	-0.4%	832.20p	832.20p	832.20p	0
Fri, Sep 25	835.30p	-2.35	-0.3%	835.30p	835.30p	835.30p	0
Thu, Sep 24	837.65p	-2.45	-0.3%	837.65p	837.65p	837.65p	0
Wed, Sep 23	840.10p	-2.65	-0.3%	840.10p	840.10p	840.10p	0
Tue, Sep 22	842.75p	-0.30	0.0%	842.75p	842.75p	842.75p	0
Mon, Sep 21	843.05p	+0.60	+0.1%	843.05p	843.05p	843.05p	0
Fri, Sep 18	842.45p	-0.45	-0.1%	842.45p	842.45p	842.45p	0
Thu, Sep 17	842.90p	+0.30	0.0%	842.90p	842.90p	842.90p	0
Wed, Sep 16	842.60p	+1.25	+0.1%	842.60p	842.60p	842.60p	0
Tue, Sep 15	841.35p	-1.65	-0.2%	841.35p	841.35p	841.35p	0
Mon, Sep 14	843.00p	-2.05	-0.2%	843.00p	843.00p	843.00p	0
Fri, Sep 11	845.05p	-0.40	0.0%	845.05p	845.05p	845.05p	0
Thu, Sep 10	845.45p	-0.20	0.0%	845.45p	845.45p	845.45p	0
Wed, Sep 9	845.65p	-2.15	-0.3%	845.65p	845.65p	845.65p	0
Tue, Sep 8	847.80p	-0.10	0.0%	847.80p	847.80p	847.80p	0
Mon, Sep 7	847.90p	-1.40	-0.2%	851.10p	851.10p	847.90p	1,174
Fri, Sep 4	849.30p	-0.65	-0.1%	849.30p	849.30p	849.30p	0
Thu, Sep 3	849.95p	+1.30	+0.2%	849.22p	849.95p	847.55p	2,348
Wed, Sep 2	848.65p	-3.35	-0.4%	848.65p	848.65p	848.65p	0
Tue, Sep 1	852.00p	+2.95	+0.3%	844.20p	852.00p	844.20p	124,287
Fri, Aug 28	849.05p	-0.85	-0.1%	849.05p	849.05p	849.05p	0
Thu, Aug 27	849.90p	+1.15	+0.1%	850.00p	850.00p	849.90p	3,050
Wed, Aug 26	848.75p	-2.10	-0.2%	848.75p	848.75p	848.75p	0
Tue, Aug 25	850.85p	+1.65	+0.2%	850.85p	850.85p	850.85p	0
Mon, Aug 24	849.20p	+2.10	+0.2%	849.20p	849.20p	849.20p	0
Fri, Aug 21	847.10p	-0.15	0.0%	847.10p	847.10p	847.10p	0
Thu, Aug 20	847.25p	-1.95	-0.2%	847.25p	847.25p	847.25p	0
Wed, Aug 19	849.20p	+2.55	+0.3%	849.20p	849.20p	849.20p	0
Tue, Aug 18	846.65p	-0.80	-0.1%	846.65p	846.65p	846.65p	0
Mon, Aug 17	847.45p	+0.10	0.0%	851.10p	851.10p	847.45p	1,174
Fri, Aug 14	847.35p	-1.90	-0.2%	847.35p	847.35p	847.35p	0
Thu, Aug 13	849.25p	+1.50	+0.2%	849.25p	849.25p	849.25p	0
Wed, Aug 12	847.75p	+0.40	0.0%	847.75p	847.75p	847.75p	0
Tue, Aug 11	847.35p	+1.35	+0.2%	847.35p	847.35p	847.35p	0
Mon, Aug 10	846.00p	-1.80	-0.2%	846.00p	846.00p	846.00p	0
Fri, Aug 7	847.80p	+0.85	+0.1%	847.80p	847.80p	847.80p	0
Thu, Aug 6	846.95p	+0.30	0.0%	846.95p	846.95p	846.95p	0
Wed, Aug 5	846.65p	-1.50	-0.2%	846.65p	846.65p	846.65p	0
Tue, Aug 4	848.15p	+2.20	+0.3%	848.15p	848.15p	848.15p	0
Mon, Aug 3	845.95p	+3.00	+0.4%	845.95p	845.95p	845.95p	0
Fri, Jul 31	842.95p	-1.55	-0.2%	842.95p	842.95p	842.95p	0
Thu, Jul 30	844.50p	-0.10	0.0%	844.50p	844.50p	844.50p	0
Wed, Jul 29	844.60p	-1.05	-0.1%	844.60p	844.60p	844.60p	0
Tue, Jul 28	845.65p	-0.80	-0.1%	845.65p	845.65p	845.65p	0
Mon, Jul 27	846.45p	+2.40	+0.3%	846.45p	846.45p	846.45p	0
Fri, Jul 24	844.05p	+2.40	+0.3%	844.05p	844.05p	844.05p	0
Thu, Jul 23	841.65p	-2.50	-0.3%	841.65p	841.65p	841.65p	0

Ticker: LSE:EMDH
Asset type: ETF
Exchange: LSE
Currency: GBX

Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP.