Stock listing
LSE:EMD5 Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Shs USD Share Price
Home listing (LSE) of Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Shs USD
Follow Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Shs USD into a list and get an email when it puts out news.
Share price · LSE:EMD5
$9.09 USD +0.04 (+0.4%)
Close on Oct 23, 2026
- Day range
- $9.09 – $9.09 USDOct 23, 2026
- Volume
- 156 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMD5 · Home | $9.091 USD | +0.035 (+0.4%) | 156 | $9.091 | $9.091 | $9.091 | $9.056 | Close on Oct 23, 2026 |
| LSE:EMDG | 682.50p GBX (pence) | +3.90 (+0.6%) | 2,470 | 679.10p | 682.50p | 679.10p | 678.60p | Close on Oct 23, 2026 |
| Xetra:EMA5 | €8.091 EUR | -0.018 (-0.2%) | 5,220 | €8.11 | €8.123 | €8.091 | €8.109 | Close on Oct 23, 2026 |
| SIX Swiss:EMD5 | 7.518 CHF | — | — | 7.535 | 7.535 | 7.518 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:EMD5 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.091 | +0.035 | +0.4% | $9.091 | $9.091 | $9.091 | 156 | |
| $9.056 | -0.016 | -0.2% | $9.077 | $9.077 | $9.056 | 597 | |
| $9.072 | +0.008 | +0.1% | $9.057 | $9.072 | $9.057 | 120 | |
| $9.063 | -0.004 | 0.0% | $9.057 | $9.063 | $9.057 | 120 | |
| $9.067 | -0.017 | -0.2% | $9.09 | $9.09 | $9.067 | 24,377 | |
| $9.084 | -0.002 | 0.0% | $9.052 | $9.084 | $9.052 | 125 | |
| $9.087 | +0.028 | +0.3% | $9.052 | $9.087 | $9.052 | 125 | |
| $9.058 | -0.008 | -0.1% | $9.052 | $9.067 | $9.052 | 18,086 | |
| $9.067 | +0.009 | +0.1% | $9.067 | $9.067 | $9.065 | 4 | |
| $9.057 | +0.001 | 0.0% | $9.057 | $9.058 | $9.056 | 5,243 | |
| $9.057 | +0.014 | +0.2% | $9.057 | $9.057 | $9.057 | 0 | |
| $9.042 | +0.017 | +0.2% | $9.028 | $9.044 | $9.028 | 80,693 | |
| $9.026 | -0.075 | -0.8% | $9.026 | $9.026 | $9.026 | 0 | |
| $9.101 | +0.094 | +1.0% | $9.101 | $9.101 | $9.101 | 0 | |
| $9.007 | +0.007 | +0.1% | $9.01 | $9.01 | $9.007 | 4,175 | |
| $9.00 | +0.021 | +0.2% | $9.024 | $9.024 | $9.00 | 475,511 | |
| $8.98 | -0.042 | -0.5% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.021 | +0.01 | +0.1% | $9.021 | $9.021 | $9.021 | 0 | |
| $9.011 | -0.002 | 0.0% | $9.011 | $9.011 | $9.011 | 0 | |
| $9.013 | -0.014 | -0.1% | $9.013 | $9.013 | $9.013 | 0 | |
| $9.026 | -0.039 | -0.4% | $9.061 | $9.061 | $9.026 | 42,860 | |
| $9.065 | -0.022 | -0.2% | $9.047 | $9.065 | $9.047 | 1,453 | |
| $9.087 | -0.044 | -0.5% | $9.119 | $9.119 | $9.087 | 190,507 | |
| $9.131 | +0.001 | 0.0% | $9.131 | $9.131 | $9.131 | 0 | |
| $9.13 | +0.017 | +0.2% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.114 | +0.007 | +0.1% | $9.114 | $9.114 | $9.114 | 0 | |
| $9.107 | -0.015 | -0.2% | $9.107 | $9.107 | $9.107 | 0 | |
| $9.122 | +0.011 | +0.1% | $9.122 | $9.122 | $9.122 | 0 | |
| $9.11 | -0.006 | -0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.116 | -0.023 | -0.3% | $9.116 | $9.116 | $9.116 | 0 | |
| $9.139 | +0.003 | 0.0% | $9.139 | $9.139 | $9.139 | 0 | |
| $9.136 | -0.014 | -0.1% | $9.183 | $9.206 | $9.136 | 5,000 | |
| $9.15 | -0.011 | -0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.161 | -0.005 | 0.0% | $9.161 | $9.161 | $9.161 | 0 | |
| $9.166 | +0.001 | 0.0% | $9.166 | $9.166 | $9.166 | 0 | |
| $9.165 | -0.008 | -0.1% | $9.165 | $9.165 | $9.165 | 0 | |
| $9.173 | +0.014 | +0.2% | $9.173 | $9.173 | $9.173 | 0 | |
| $9.158 | 0.00 | 0.0% | $9.158 | $9.158 | $9.158 | 0 | |
| $9.158 | -0.005 | 0.0% | $9.168 | $9.168 | $9.158 | 170,258 | |
| $9.163 | +0.011 | +0.1% | $9.163 | $9.163 | $9.163 | 0 | |
| $9.152 | -0.017 | -0.2% | $9.152 | $9.152 | $9.152 | 0 | |
| $9.169 | -0.001 | 0.0% | $9.169 | $9.169 | $9.169 | 44,624 | |
| $9.17 | +0.011 | +0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.159 | +0.011 | +0.1% | $9.159 | $9.159 | $9.159 | 0 | |
| $9.148 | -0.004 | 0.0% | $9.148 | $9.148 | $9.148 | 0 | |
| $9.152 | +0.005 | +0.1% | $9.152 | $9.152 | $9.152 | 0 | |
| $9.146 | -0.003 | 0.0% | $9.16 | $9.16 | $9.146 | 1,686 | |
| $9.149 | +0.001 | 0.0% | $9.142 | $9.149 | $9.142 | 12,263 | |
| $9.148 | +0.013 | +0.1% | $9.148 | $9.148 | $9.148 | 0 | |
| $9.135 | -0.008 | -0.1% | $9.135 | $9.135 | $9.135 | 0 | |
| $9.143 | +0.021 | +0.2% | $9.143 | $9.143 | $9.143 | 0 | |
| $9.122 | -0.015 | -0.2% | $9.153 | $9.153 | $9.122 | 1,133 | |
| $9.137 | -0.034 | -0.4% | $9.137 | $9.137 | $9.137 | 0 | |
| $9.171 | +0.04 | +0.4% | $9.138 | $9.171 | $9.138 | 1,450 | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.131 | -0.033 | -0.4% | $9.131 | $9.131 | $9.131 | 0 | |
| $9.164 | +0.013 | +0.1% | $9.164 | $9.164 | $9.164 | 0 | |
| $9.151 | +0.023 | +0.3% | $9.151 | $9.151 | $9.151 | 0 | |
| $9.128 | +0.037 | +0.4% | $9.128 | $9.128 | $9.128 | 0 | |
| $9.092 | -0.011 | -0.1% | $9.092 | $9.092 | $9.092 | 0 | |
| $9.103 | 0.00 | 0.0% | $9.103 | $9.103 | $9.103 | 0 | |
| $9.103 | -0.016 | -0.2% | $9.103 | $9.103 | $9.103 | 0 | |
| $9.118 | +0.017 | +0.2% | $9.118 | $9.118 | $9.118 | 0 | |
| $9.102 | +0.014 | +0.2% | $9.102 | $9.102 | $9.102 | 0 | |
| $9.088 | +0.011 | +0.1% | $9.088 | $9.088 | $9.088 | 0 | |
| $9.076 | -0.005 | -0.1% | $9.076 | $9.076 | $9.076 | 0 |
- Ticker
- LSE:EMD5
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMD5 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:EMDG | LSE | United Kingdom | GBX |
| Xetra:EMA5 | Xetra | Germany | EUR |
| Euronext:EMD5 | Euronext | France | EUR |
| SIX Swiss:EMD5 | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Shs USD.