Stock listing

LSE:EMBG BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation Share Price

Home listing (LSE) of BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation

Follow BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:EMBG

£11.30 GBP +0.02 (+0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 6 months +0.4% · daily closes, Mar 10, 2026 – Oct 21, 2026, adjusted for splits

Day range: £11.30 – £11.30 GBPOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMBG · Home	£11.30 GBP	+0.016 (+0.1%)	—	£11.30	£11.30	£11.30	£11.29	Close on Oct 21, 2026
Xetra:BJL2	£11.33 GBP	+0.028 (+0.2%)	241	£11.28	£11.33	£11.28	£11.30	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 21, 2026 · LSE:EMBG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	£11.30	+0.016	+0.1%	£11.30	£11.30	£11.30	0
Tue, Oct 20	£11.29	+0.01	+0.1%	£11.29	£11.29	£11.29	0
Mon, Oct 19	£11.28	-0.06	-0.5%	£11.28	£11.28	£11.28	0
Fri, Oct 16	£11.34	+0.002	0.0%	£11.34	£11.34	£11.34	0
Thu, Oct 15	£11.33	+0.086	+0.8%	£11.33	£11.33	£11.33	0
Wed, Oct 14	£11.25	-0.02	-0.2%	£11.25	£11.25	£11.25	0
Tue, Oct 13	£11.27	+0.022	+0.2%	£11.27	£11.27	£11.27	0
Mon, Oct 12	£11.25	+0.01	+0.1%	£11.25	£11.25	£11.25	0
Fri, Oct 9	£11.24	+0.042	+0.4%	£11.24	£11.24	£11.24	0
Thu, Oct 8	£11.19	+0.03	+0.3%	£11.19	£11.19	£11.19	0
Wed, Oct 7	£11.16	-0.074	-0.7%	£11.16	£11.16	£11.16	0
Tue, Oct 6	£11.24	+0.092	+0.8%	£11.24	£11.24	£11.24	0
Mon, Oct 5	£11.15	-0.006	-0.1%	£11.15	£11.15	£11.15	0
Fri, Oct 2	£11.15	+0.051	+0.5%	£11.15	£11.15	£11.15	0
Thu, Oct 1	£11.10	-0.099	-0.9%	£11.10	£11.10	£11.10	0
Wed, Sep 30	£11.20	-0.016	-0.1%	£11.20	£11.20	£11.20	0
Tue, Sep 29	£11.22	-0.002	0.0%	£11.22	£11.22	£11.22	0
Mon, Sep 28	£11.22	-0.078	-0.7%	£11.22	£11.22	£11.22	0
Fri, Sep 25	£11.30	-0.068	-0.6%	£11.30	£11.30	£11.30	0
Thu, Sep 24	£11.36	-0.074	-0.6%	£11.36	£11.36	£11.36	0
Wed, Sep 23	£11.44	-0.09	-0.8%	£11.44	£11.44	£11.44	0
Tue, Sep 22	£11.53	+0.014	+0.1%	£11.53	£11.53	£11.53	0
Mon, Sep 21	£11.51	+0.033	+0.3%	£11.51	£11.51	£11.51	0
Fri, Sep 18	£11.48	-0.019	-0.2%	£11.48	£11.48	£11.48	0
Thu, Sep 17	£11.50	+0.028	+0.2%	£11.50	£11.50	£11.50	0
Wed, Sep 16	£11.47	+0.032	+0.3%	£11.47	£11.47	£11.47	0
Tue, Sep 15	£11.44	-0.015	-0.1%	£11.44	£11.44	£11.44	0
Mon, Sep 14	£11.46	-0.055	-0.5%	£11.46	£11.46	£11.46	0
Fri, Sep 11	£11.51	-0.004	0.0%	£11.47	£11.51	£11.47	746
Thu, Sep 10	£11.51	-0.044	-0.4%	£11.57	£11.57	£11.51	1,482
Wed, Sep 9	£11.56	-0.043	-0.4%	£11.56	£11.56	£11.56	0
Tue, Sep 8	£11.60	-0.001	0.0%	£11.60	£11.60	£11.60	0
Mon, Sep 7	£11.60	-0.004	0.0%	£11.60	£11.60	£11.60	0
Fri, Sep 4	£11.61	-0.009	-0.1%	£11.61	£11.61	£11.61	0
Thu, Sep 3	£11.62	+0.042	+0.4%	£11.62	£11.62	£11.62	0
Wed, Sep 2	£11.57	-0.013	-0.1%	£11.57	£11.57	£11.57	0
Tue, Sep 1	£11.59	-0.052	-0.4%	£11.59	£11.59	£11.59	0
Fri, Aug 28	£11.64	-0.011	-0.1%	£11.64	£11.64	£11.64	0
Thu, Aug 27	£11.65	+0.004	0.0%	£11.65	£11.65	£11.65	0
Wed, Aug 26	£11.65	+0.003	0.0%	£11.65	£11.65	£11.65	0
Tue, Aug 25	£11.64	+0.029	+0.2%	£11.64	£11.64	£11.64	0
Mon, Aug 24	£11.61	+0.029	+0.3%	£11.61	£11.61	£11.61	0
Fri, Aug 21	£11.58	-0.01	-0.1%	£11.58	£11.58	£11.58	0
Thu, Aug 20	£11.59	-0.029	-0.2%	£11.59	£11.59	£11.59	0
Wed, Aug 19	£11.62	+0.04	+0.3%	£11.62	£11.62	£11.62	0
Tue, Aug 18	£11.58	-0.022	-0.2%	£11.58	£11.58	£11.58	0
Mon, Aug 17	£11.61	-0.034	-0.3%	£11.61	£11.61	£11.61	0
Fri, Aug 14	£11.64	-0.022	-0.2%	£11.64	£11.64	£11.64	0
Thu, Aug 13	£11.66	+0.04	+0.3%	£11.66	£11.66	£11.66	0
Wed, Aug 12	£11.62	+0.008	+0.1%	£11.62	£11.62	£11.62	0
Tue, Aug 11	£11.61	-0.004	0.0%	£11.61	£11.61	£11.61	0
Mon, Aug 10	£11.62	-0.024	-0.2%	£11.62	£11.62	£11.62	0
Fri, Aug 7	£11.64	+0.01	+0.1%	£11.64	£11.64	£11.64	0
Thu, Aug 6	£11.63	-0.014	-0.1%	£11.63	£11.63	£11.63	0
Wed, Aug 5	£11.65	+0.002	0.0%	£11.65	£11.65	£11.65	0
Tue, Aug 4	£11.64	+0.046	+0.4%	£11.64	£11.64	£11.64	0
Mon, Aug 3	£11.60	+0.078	+0.7%	£11.60	£11.60	£11.60	0
Fri, Jul 31	£11.52	-0.016	-0.1%	£11.56	£11.56	£11.52	742
Thu, Jul 30	£11.54	-0.03	-0.3%	£11.54	£11.54	£11.54	0
Wed, Jul 29	£11.57	-0.034	-0.3%	£11.57	£11.57	£11.57	0
Tue, Jul 28	£11.60	+0.026	+0.2%	£11.60	£11.60	£11.60	0
Mon, Jul 27	£11.57	+0.034	+0.3%	£11.60	£11.60	£11.57	740
Fri, Jul 24	£11.54	+0.02	+0.2%	£11.54	£11.54	£11.54	0
Thu, Jul 23	£11.52	-0.14	-1.2%	£11.52	£11.52	£11.52	1,470

Ticker: LSE:EMBG
Asset type: ETF
Exchange: LSE
Currency: GBP

BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:EMBG · Home listing · This page	LSE	United Kingdom	GBP
Xetra:BJL2	Xetra	Germany	GBP

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation.