Stock listing
LSE:EMAG Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD
Follow Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:EMAG
809.40p GBX (pence) 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 809.40p – 822.10p GBX (pence)Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMAG · Home | 809.40p GBX (pence) | 0.00 (0.0%) | — | 822.10p | 822.10p | 809.40p | 809.40p | Close on Oct 23, 2026 |
| LSE:EMAU | $10.83 USD | +0.008 (+0.1%) | — | $10.72 | $10.83 | $10.72 | $10.82 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:EMAG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 809.40p | 0.00 | 0.0% | 822.10p | 822.10p | 809.40p | 0 | |
| 809.40p | +3.80 | +0.5% | 822.10p | 822.10p | 809.40p | 0 | |
| 805.60p | -1.80 | -0.2% | 822.10p | 822.10p | 805.60p | 0 | |
| 807.40p | -5.55 | -0.7% | 822.10p | 822.10p | 807.40p | 0 | |
| 812.95p | +0.70 | +0.1% | 822.10p | 822.10p | 812.95p | 0 | |
| 812.25p | -5.00 | -0.6% | 822.10p | 822.10p | 812.25p | 360 | |
| 817.25p | -2.00 | -0.2% | 822.10p | 822.10p | 817.25p | 360 | |
| 819.25p | +4.74 | +0.6% | 823.90p | 823.90p | 818.10p | 2 | |
| 814.51p | -1.01 | -0.1% | 819.80p | 819.80p | 814.51p | 423 | |
| 815.52p | -2.13 | -0.3% | 821.60p | 821.60p | 811.90p | 2 | |
| 817.65p | +1.35 | +0.2% | 817.65p | 817.65p | 817.65p | 0 | |
| 816.30p | -1.25 | -0.2% | 816.30p | 816.30p | 816.30p | 0 | |
| 817.55p | +3.70 | +0.5% | 812.90p | 817.55p | 812.90p | 0 | |
| 813.85p | +0.50 | +0.1% | 813.85p | 813.85p | 813.85p | 0 | |
| 813.35p | +0.35 | 0.0% | 813.35p | 813.35p | 813.35p | 0 | |
| 813.00p | +0.05 | 0.0% | 813.00p | 813.00p | 813.00p | 0 | |
| 812.95p | +1.90 | +0.2% | 815.10p | 815.10p | 812.95p | 0 | |
| 811.05p | -4.75 | -0.6% | 809.60p | 811.05p | 809.60p | 0 | |
| 815.80p | +1.80 | +0.2% | 815.80p | 815.80p | 815.80p | 0 | |
| 814.00p | -4.55 | -0.6% | 814.00p | 814.00p | 814.00p | 0 | |
| 818.55p | -4.25 | -0.5% | 818.55p | 818.55p | 818.55p | 0 | |
| 822.80p | +0.35 | 0.0% | 822.80p | 822.80p | 822.80p | 0 | |
| 822.45p | +2.40 | +0.3% | 822.45p | 822.45p | 822.45p | 0 | |
| 820.05p | +1.95 | +0.2% | 820.05p | 820.05p | 820.05p | 0 | |
| 818.10p | +0.55 | +0.1% | 814.90p | 818.10p | 814.90p | 0 | |
| 817.55p | -1.75 | -0.2% | 821.30p | 821.30p | 817.55p | 0 | |
| 819.30p | +6.00 | +0.7% | 818.20p | 819.30p | 818.20p | 0 | |
| 813.30p | +4.00 | +0.5% | 813.30p | 813.30p | 813.30p | 0 | |
| 809.30p | -2.10 | -0.3% | 809.30p | 809.30p | 809.30p | 0 | |
| 811.40p | +0.65 | +0.1% | 811.40p | 811.40p | 811.40p | 0 | |
| 810.75p | +0.10 | 0.0% | 810.75p | 810.75p | 810.75p | 0 | |
| 810.65p | -0.05 | 0.0% | 810.65p | 810.65p | 810.65p | 0 | |
| 810.70p | -1.65 | -0.2% | 810.70p | 810.70p | 810.70p | 0 | |
| 812.35p | -1.05 | -0.1% | 812.35p | 812.35p | 812.35p | 0 | |
| 813.40p | -2.05 | -0.3% | 813.40p | 813.40p | 813.40p | 0 | |
| 815.45p | +0.30 | 0.0% | 819.10p | 819.10p | 815.45p | 0 | |
| 815.15p | -0.60 | -0.1% | 812.90p | 815.15p | 812.90p | 4 | |
| 815.75p | -2.05 | -0.3% | 815.75p | 815.75p | 815.75p | 0 | |
| 817.80p | +4.35 | +0.5% | 810.20p | 817.80p | 810.20p | 13,790 | |
| 813.45p | +1.00 | +0.1% | 813.45p | 813.45p | 813.45p | 0 | |
| 812.45p | +0.20 | 0.0% | 815.20p | 829.30p | 812.45p | 5 | |
| 812.25p | +1.45 | +0.2% | 812.25p | 812.25p | 812.25p | 0 | |
| 810.80p | +2.30 | +0.3% | 812.90p | 813.20p | 810.80p | 220 | |
| 808.50p | +1.05 | +0.1% | 808.50p | 808.50p | 808.50p | 0 | |
| 807.45p | +0.50 | +0.1% | 807.45p | 807.45p | 807.45p | 0 | |
| 806.95p | -4.05 | -0.5% | 806.95p | 806.95p | 806.95p | 0 | |
| 811.00p | -1.60 | -0.2% | 811.00p | 811.00p | 811.00p | 0 | |
| 812.60p | +0.65 | +0.1% | 812.60p | 812.60p | 812.60p | 0 | |
| 811.95p | -0.05 | 0.0% | 811.95p | 811.95p | 811.95p | 0 | |
| 812.00p | -4.90 | -0.6% | 812.00p | 812.00p | 812.00p | 0 | |
| 816.90p | +2.20 | +0.3% | 816.90p | 816.90p | 816.90p | 0 | |
| 814.70p | +0.45 | +0.1% | 814.70p | 814.70p | 814.70p | 0 | |
| 814.25p | +2.10 | +0.3% | 814.25p | 814.25p | 814.25p | 0 | |
| 812.15p | -3.00 | -0.4% | 811.30p | 812.15p | 809.50p | 8 | |
| 815.15p | -1.70 | -0.2% | 813.30p | 815.15p | 805.30p | 97 | |
| 816.85p | +1.10 | +0.1% | 816.85p | 816.85p | 816.85p | 0 | |
| 815.75p | -2.55 | -0.3% | 815.75p | 815.75p | 815.75p | 0 | |
| 818.30p | +0.95 | +0.1% | 812.50p | 818.30p | 812.50p | 0 | |
| 817.35p | +5.35 | +0.7% | 817.35p | 817.35p | 817.35p | 0 | |
| 812.00p | -2.80 | -0.3% | 812.00p | 812.00p | 812.00p | 0 | |
| 814.80p | -9.45 | -1.1% | 823.70p | 823.70p | 814.80p | 0 | |
| 824.25p | -0.20 | 0.0% | 826.90p | 826.90p | 824.25p | 1 | |
| 824.45p | -0.75 | -0.1% | 824.45p | 824.45p | 824.45p | 0 | |
| 825.20p | +4.15 | +0.5% | 825.20p | 825.20p | 825.20p | 0 | |
| 821.05p | +0.20 | 0.0% | 817.90p | 821.05p | 817.90p | 0 | |
| 820.85p | +1.75 | +0.2% | 820.85p | 820.85p | 820.85p | 0 |
- Ticker
- LSE:EMAG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMAG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:EMAU | LSE | United Kingdom | USD |
| SIX Swiss:EMAU | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD.