Stock listing
LSE:EJAP BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation Share Price
Home listing (LSE) of BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation
Follow BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation into a list and get an email when it puts out news.
Share price · LSE:EJAP
$15.73 USD -0.03 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $15.73 – $15.73 USDOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EJAP · Home | $15.73 USD | -0.028 (-0.2%) | — | $15.73 | $15.73 | $15.73 | $15.76 | Close on Oct 19, 2026 |
| Euronext:EJAPU | $15.72 USD | -0.039 (-0.2%) | 2,168 | $15.77 | $15.77 | $15.72 | $15.76 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EJAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.73 | -0.028 | -0.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.76 | +0.137 | +0.9% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.62 | -0.218 | -1.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.84 | -0.127 | -0.8% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.97 | -0.049 | -0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.01 | -0.01 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.03 | +0.028 | +0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.00 | -0.125 | -0.8% | $15.96 | $16.00 | $15.96 | 2,160 | |
| $16.12 | -0.30 | -1.8% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.42 | +0.138 | +0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.28 | +0.092 | +0.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.19 | +0.217 | +1.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $15.98 | -0.177 | -1.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.15 | +0.276 | +1.7% | $16.15 | $16.15 | $16.15 | 0 | |
| $15.88 | +0.007 | 0.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.87 | -0.13 | -0.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.00 | +0.326 | +2.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.67 | -0.337 | -2.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $16.01 | -0.148 | -0.9% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.16 | +0.078 | +0.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.08 | +0.165 | +1.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.92 | -0.196 | -1.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.11 | -0.053 | -0.3% | $16.07 | $16.20 | $16.07 | 4,560 | |
| $16.16 | +0.24 | +1.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.92 | -0.085 | -0.5% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.01 | -0.214 | -1.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.22 | +0.286 | +1.8% | $16.22 | $16.22 | $16.22 | 0 | |
| $15.94 | -0.049 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.99 | -0.144 | -0.9% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.13 | -0.148 | -0.9% | $16.14 | $16.14 | $16.13 | 750 | |
| $16.28 | +0.127 | +0.8% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.15 | +0.022 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.13 | +0.375 | +2.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.75 | -0.005 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.76 | -0.10 | -0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.86 | +0.135 | +0.9% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.72 | +0.028 | +0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.70 | -0.002 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | +0.108 | +0.7% | $15.66 | $15.70 | $15.65 | 3,950 | |
| $15.59 | -0.036 | -0.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.63 | +0.077 | +0.5% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.55 | -0.073 | -0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.62 | -0.043 | -0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.67 | -0.524 | -3.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $16.19 | +0.03 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.16 | -0.043 | -0.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.20 | +0.101 | +0.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.10 | +0.229 | +1.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.87 | +0.029 | +0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.84 | -0.074 | -0.5% | $15.88 | $15.95 | $15.84 | 2,310 | |
| $15.92 | +0.178 | +1.1% | $15.91 | $15.92 | $15.88 | 6,930 | |
| $15.74 | +0.031 | +0.2% | $15.71 | $15.74 | $15.71 | 770 | |
| $15.71 | +0.206 | +1.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.50 | +0.233 | +1.5% | $15.36 | $15.50 | $15.36 | 4,740 | |
| $15.27 | +0.159 | +1.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.11 | -0.124 | -0.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.23 | +0.489 | +3.3% | $14.74 | $15.23 | $14.74 | 14,760 | |
| $14.75 | -0.103 | -0.7% | $14.88 | $14.88 | $14.75 | 8,923 | |
| $14.85 | -0.195 | -1.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.04 | -0.069 | -0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.11 | +0.161 | +1.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.95 | -0.233 | -1.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.18 | -0.102 | -0.7% | $15.11 | $15.18 | $15.11 | 790 | |
| $15.29 | +0.327 | +2.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $14.96 | +0.118 | +0.8% | $14.96 | $14.96 | $14.96 | 810 |
- Ticker
- LSE:EJAP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EJAP · Home listing · This page | LSE | United Kingdom | USD |
| LSE:EJGB | LSE | United Kingdom | GBP |
| Euronext:EJAPU | Euronext | France | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation.