Stock listing
LSE:EHYG iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged GBP Share Price
Follow iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:EHYG
£6.30 GBP -0.04 (-0.6%)
Close on Oct 23, 2026
- Day range
- £6.29 – £6.38 GBPOct 23, 2026
- Volume
- 15,967 sharesOct 23, 2026
- 52-week range
- £6.23 – £6.64 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:EHYG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.303 | -0.037 | -0.6% | £6.32 | £6.381 | £6.29 | 15,967 | |
| £6.34 | -0.042 | -0.7% | £6.348 | £6.412 | £6.301 | 11,031 | |
| £6.382 | +0.005 | +0.1% | £6.387 | £6.40 | £6.335 | 7,629 | |
| £6.377 | -0.01 | -0.2% | £6.367 | £6.403 | £6.349 | 25,834 | |
| £6.387 | -0.016 | -0.2% | £6.391 | £6.422 | £6.368 | 15,584 | |
| £6.403 | +0.015 | +0.2% | £6.354 | £6.417 | £6.353 | 10,656 | |
| £6.388 | +0.003 | 0.0% | £6.38 | £6.438 | £6.353 | 9,280 | |
| £6.385 | -0.008 | -0.1% | £6.395 | £6.432 | £6.372 | 8,478 | |
| £6.393 | -0.009 | -0.1% | £6.40 | £6.44 | £6.373 | 31,841 | |
| £6.402 | -0.002 | 0.0% | £6.445 | £6.447 | £6.387 | 9,459 | |
| £6.404 | -0.002 | 0.0% | £6.417 | £6.445 | £6.385 | 11,189 | |
| £6.406 | -0.011 | -0.2% | £6.397 | £6.455 | £6.373 | 8,894 | |
| £6.417 | -0.022 | -0.3% | £6.43 | £6.476 | £6.397 | 18,417 | |
| £6.439 | +0.038 | +0.6% | £6.423 | £6.459 | £6.381 | 9,025 | |
| £6.401 | +0.011 | +0.2% | £6.392 | £6.43 | £6.352 | 30,766 | |
| £6.39 | -0.024 | -0.4% | £6.435 | £6.462 | £6.362 | 29,246 | |
| £6.413 | -0.016 | -0.3% | £6.456 | £6.466 | £6.386 | 15,175 | |
| £6.43 | +0.009 | +0.1% | £6.426 | £6.462 | £6.40 | 181,747 | |
| £6.421 | +0.01 | +0.2% | £6.417 | £6.458 | £6.392 | 12,396 | |
| £6.41 | -0.029 | -0.4% | £6.43 | £6.478 | £6.404 | 21,941 | |
| £6.439 | 0.00 | 0.0% | £6.445 | £6.489 | £6.428 | 10,309 | |
| £6.439 | -0.048 | -0.7% | £6.48 | £6.515 | £6.431 | 12,091 | |
| £6.487 | -0.014 | -0.2% | £6.49 | £6.535 | £6.473 | 16,459 | |
| £6.501 | +0.003 | 0.0% | £6.493 | £6.532 | £6.469 | 10,594 | |
| £6.499 | +0.021 | +0.3% | £6.484 | £6.514 | £6.459 | 18,270 | |
| £6.478 | -0.015 | -0.2% | £6.534 | £6.534 | £6.469 | 11,203 | |
| £6.493 | +0.019 | +0.3% | £6.488 | £6.524 | £6.451 | 15,911 | |
| £6.474 | +0.018 | +0.3% | £6.474 | £6.501 | £6.439 | 8,336 | |
| £6.456 | +0.003 | 0.0% | £6.428 | £6.489 | £6.427 | 11,296 | |
| £6.453 | -0.025 | -0.4% | £6.434 | £6.524 | £6.434 | 11,171 | |
| £6.478 | -0.002 | 0.0% | £6.458 | £6.52 | £6.443 | 15,803 | |
| £6.48 | -0.031 | -0.5% | £6.51 | £6.546 | £6.463 | 11,360 | |
| £6.511 | -0.021 | -0.3% | £6.571 | £6.571 | £6.497 | 9,079 | |
| £6.532 | -0.007 | -0.1% | £6.532 | £6.578 | £6.497 | 5,540 | |
| £6.539 | -0.003 | 0.0% | £6.55 | £6.582 | £6.501 | 12,287 | |
| £6.542 | +0.01 | +0.1% | £6.504 | £6.581 | £6.504 | 6,811 | |
| £6.532 | +0.002 | 0.0% | £6.537 | £6.561 | £6.499 | 7,089 | |
| £6.531 | -0.003 | 0.0% | £6.564 | £6.565 | £6.504 | 9,395 | |
| £6.534 | -0.018 | -0.3% | £6.549 | £6.56 | £6.507 | 21,664 | |
| £6.552 | +0.004 | +0.1% | £6.559 | £6.58 | £6.519 | 10,126 | |
| £6.548 | -0.008 | -0.1% | £6.555 | £6.594 | £6.522 | 17,273 | |
| £6.556 | -0.003 | 0.0% | £6.553 | £6.597 | £6.533 | 13,820 | |
| £6.559 | +0.008 | +0.1% | £6.589 | £6.59 | £6.527 | 7,751 | |
| £6.551 | 0.00 | 0.0% | £6.55 | £6.587 | £6.524 | 10,208 | |
| £6.551 | +0.008 | +0.1% | £6.513 | £6.575 | £6.512 | 16,433 | |
| £6.544 | -0.006 | -0.1% | £6.554 | £6.597 | £6.522 | 11,312 | |
| £6.55 | +0.008 | +0.1% | £6.545 | £6.578 | £6.517 | 12,611 | |
| £6.541 | -0.014 | -0.2% | £6.546 | £6.587 | £6.523 | 12,603 | |
| £6.555 | -0.001 | 0.0% | £6.601 | £6.602 | £6.545 | 14,318 | |
| £6.556 | 0.00 | 0.0% | £6.575 | £6.598 | £6.537 | 9,027 | |
| £6.556 | 0.00 | 0.0% | £6.556 | £6.604 | £6.513 | 12,934 | |
| £6.557 | +0.007 | +0.1% | £6.571 | £6.636 | £6.527 | 6,729 | |
| £6.549 | -0.01 | -0.2% | £6.558 | £6.603 | £6.515 | 5,587 | |
| £6.559 | +0.001 | 0.0% | £6.598 | £6.599 | £6.517 | 23,026 | |
| £6.558 | +0.005 | +0.1% | £6.593 | £6.599 | £6.508 | 13,690 | |
| £6.554 | +0.015 | +0.2% | £6.565 | £6.58 | £6.519 | 18,233 | |
| £6.538 | -0.006 | -0.1% | £6.508 | £6.588 | £6.508 | 24,951 | |
| £6.544 | +0.011 | +0.2% | £6.557 | £6.584 | £6.503 | 10,616 | |
| £6.533 | +0.014 | +0.2% | £6.559 | £6.56 | £6.497 | 20,201 | |
| £6.519 | +0.011 | +0.2% | £6.474 | £6.566 | £6.474 | 13,124 | |
| £6.508 | +0.007 | +0.1% | £6.50 | £6.536 | £6.458 | 14,423 | |
| £6.501 | -0.015 | -0.2% | £6.522 | £6.551 | £6.489 | 11,434 | |
| £6.516 | +0.001 | 0.0% | £6.522 | £6.557 | £6.486 | 7,281 | |
| £6.515 | +0.011 | +0.2% | £6.562 | £6.572 | £6.489 | 9,950 | |
| £6.504 | +0.005 | +0.1% | £6.504 | £6.541 | £6.462 | 7,806 | |
| £6.499 | -0.027 | -0.4% | £6.52 | £6.564 | £6.457 | 14,064 |
- Ticker
- LSE:EHYG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed £6.30 (-0.6%) on Oct 23, 2026
All iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged GBP news
iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged GBP.