Stock listing

LSE:EHYB Invesco Euro Corporate Hybrid Bond UCITS ETF EUR Share Price

Home listing (LSE) of Invesco Euro Corporate Hybrid Bond UCITS ETF EUR

Follow Invesco Euro Corporate Hybrid Bond UCITS ETF EUR into a list and get an email when it puts out news.

Share price · LSE:EHYB

3,171.25p GBX (pence) -23.00 (-0.7%)

Close on Oct 22, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 3,171.25p – 3,185.50p GBX (pence)Oct 22, 2026
Volume: 8,566 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EHYB · Home	3,171.25p GBX (pence)	-23.00 (-0.7%)	8,566	3,185.00p	3,185.50p	3,171.25p	3,194.25p	Close on Oct 22, 2026
Xetra:EHBD	€37.87 EUR	-0.214 (-0.6%)	1,238	€38.03	€38.11	€37.87	€38.09	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EHYB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	3,171.25p	-23.00	-0.7%	3,185.00p	3,185.50p	3,171.25p	8,566
Wed, Oct 21	3,194.25p	-6.25	-0.2%	3,203.50p	3,203.50p	3,194.25p	3,247
Tue, Oct 20	3,200.50p	-24.00	-0.7%	3,203.50p	3,203.50p	3,200.50p	3,247
Mon, Oct 19	3,224.50p	-11.00	-0.3%	3,224.50p	3,224.50p	3,214.50p	1
Fri, Oct 16	3,235.50p	-4.50	-0.1%	3,235.18p	3,235.50p	3,235.18p	20
Thu, Oct 15	3,240.00p	+2.50	+0.1%	3,235.18p	3,240.00p	3,235.18p	0
Wed, Oct 14	3,237.50p	+3.25	+0.1%	3,235.18p	3,237.50p	3,235.18p	20
Tue, Oct 13	3,234.25p	+4.25	+0.1%	3,234.25p	3,234.25p	3,234.25p	0
Mon, Oct 12	3,230.00p	+3.75	+0.1%	3,230.00p	3,230.00p	3,230.00p	0
Fri, Oct 9	3,226.25p	-10.00	-0.3%	3,235.50p	3,235.50p	3,226.25p	2
Thu, Oct 8	3,236.25p	+0.25	0.0%	3,236.25p	3,236.25p	3,236.25p	0
Wed, Oct 7	3,236.00p	-14.75	-0.5%	3,229.00p	3,236.00p	3,229.00p	5
Tue, Oct 6	3,250.75p	+28.00	+0.9%	3,229.00p	3,250.75p	3,229.00p	5
Mon, Oct 5	3,222.75p	-4.50	-0.1%	3,231.50p	3,231.50p	3,222.75p	1
Fri, Oct 2	3,227.25p	-3.50	-0.1%	3,236.00p	3,236.00p	3,227.25p	2
Thu, Oct 1	3,230.75p	-27.25	-0.8%	3,234.00p	3,234.00p	3,230.75p	3
Wed, Sep 30	3,258.00p	-3.00	-0.1%	3,256.00p	3,258.00p	3,256.00p	68
Tue, Sep 29	3,261.00p	+13.75	+0.4%	3,261.00p	3,261.00p	3,261.00p	0
Mon, Sep 28	3,247.25p	-25.25	-0.8%	3,256.00p	3,256.00p	3,247.25p	46
Fri, Sep 25	3,272.50p	+0.50	0.0%	3,272.50p	3,272.50p	3,272.50p	0
Thu, Sep 24	3,272.00p	-18.25	-0.6%	3,279.50p	3,279.50p	3,272.00p	79
Wed, Sep 23	3,290.25p	-2.50	-0.1%	3,290.25p	3,290.25p	3,290.25p	0
Tue, Sep 22	3,292.75p	-0.75	0.0%	3,295.33p	3,295.33p	3,292.75p	5
Mon, Sep 21	3,293.50p	+9.50	+0.3%	3,300.50p	3,300.50p	3,293.50p	107
Fri, Sep 18	3,284.00p	-21.25	-0.6%	3,284.00p	3,284.00p	3,284.00p	0
Thu, Sep 17	3,305.25p	+16.50	+0.5%	3,292.50p	3,316.50p	3,292.50p	763
Wed, Sep 16	3,288.75p	+18.25	+0.6%	3,276.50p	3,288.75p	3,276.50p	1
Tue, Sep 15	3,270.50p	+3.75	+0.1%	3,260.50p	3,270.50p	3,260.50p	4
Mon, Sep 14	3,266.75p	-24.00	-0.7%	3,272.50p	3,273.00p	3,266.75p	2,678
Fri, Sep 11	3,290.75p	-8.00	-0.2%	3,290.75p	3,290.75p	3,290.75p	0
Thu, Sep 10	3,298.75p	-42.50	-1.3%	3,298.75p	3,298.75p	3,298.75p	0
Wed, Sep 9	3,341.25p	-14.75	-0.4%	3,341.25p	3,341.25p	3,341.25p	0
Tue, Sep 8	3,356.00p	+5.00	+0.1%	3,356.00p	3,356.00p	3,356.00p	0
Mon, Sep 7	3,351.00p	-10.50	-0.3%	3,352.50p	3,352.50p	3,351.00p	1,369
Fri, Sep 4	3,361.50p	+5.50	+0.2%	3,361.50p	3,361.50p	3,361.50p	0
Thu, Sep 3	3,356.00p	+4.25	+0.1%	3,356.00p	3,356.00p	3,356.00p	0
Wed, Sep 2	3,351.75p	+1.50	0.0%	3,351.75p	3,351.75p	3,351.75p	0
Tue, Sep 1	3,350.25p	-9.25	-0.3%	3,350.25p	3,350.25p	3,350.25p	0
Fri, Aug 28	3,359.50p	-7.00	-0.2%	3,359.50p	3,359.50p	3,359.50p	0
Thu, Aug 27	3,366.50p	-1.00	0.0%	3,366.50p	3,366.50p	3,366.50p	0
Wed, Aug 26	3,367.50p	+4.25	+0.1%	3,367.50p	3,367.50p	3,367.50p	0
Tue, Aug 25	3,363.25p	+5.00	+0.1%	3,355.43p	3,363.25p	3,355.43p	146
Mon, Aug 24	3,358.25p	+2.25	+0.1%	3,359.00p	3,359.00p	3,358.25p	30
Fri, Aug 21	3,356.00p	+1.25	0.0%	3,363.50p	3,363.50p	3,356.00p	11
Thu, Aug 20	3,354.75p	-5.75	-0.2%	3,354.75p	3,354.75p	3,354.75p	0
Wed, Aug 19	3,360.50p	+8.25	+0.2%	3,360.50p	3,360.50p	3,360.50p	0
Tue, Aug 18	3,352.25p	-5.25	-0.2%	3,352.25p	3,352.25p	3,352.25p	0
Mon, Aug 17	3,357.50p	+5.00	+0.1%	3,357.50p	3,357.50p	3,357.50p	0
Fri, Aug 14	3,352.50p	-5.00	-0.1%	3,352.50p	3,352.50p	3,352.50p	0
Thu, Aug 13	3,357.50p	+3.25	+0.1%	3,357.50p	3,357.50p	3,357.50p	0
Wed, Aug 12	3,354.25p	-4.25	-0.1%	3,354.25p	3,354.25p	3,354.25p	0
Tue, Aug 11	3,358.50p	+1.75	+0.1%	3,358.50p	3,358.50p	3,358.50p	0
Mon, Aug 10	3,356.75p	-11.00	-0.3%	3,348.00p	3,356.75p	3,348.00p	3
Fri, Aug 7	3,367.75p	+4.25	+0.1%	3,367.75p	3,367.75p	3,367.75p	0
Thu, Aug 6	3,363.50p	-7.50	-0.2%	3,367.00p	3,367.00p	3,363.50p	257
Wed, Aug 5	3,371.00p	+11.00	+0.3%	3,370.00p	3,371.00p	3,370.00p	243
Tue, Aug 4	3,360.00p	-2.25	-0.1%	3,369.50p	3,370.00p	3,360.00p	58
Mon, Aug 3	3,362.25p	+20.00	+0.6%	3,362.25p	3,362.25p	3,362.25p	0
Fri, Jul 31	3,342.25p	-5.25	-0.2%	3,342.25p	3,342.25p	3,342.25p	0
Thu, Jul 30	3,347.50p	+0.25	0.0%	3,347.50p	3,347.50p	3,347.50p	0
Wed, Jul 29	3,347.25p	-9.75	-0.3%	3,347.25p	3,347.25p	3,347.25p	0
Tue, Jul 28	3,357.00p	+6.00	+0.2%	3,357.00p	3,357.00p	3,357.00p	0
Mon, Jul 27	3,351.00p	+21.25	+0.6%	3,351.00p	3,351.00p	3,351.00p	0
Fri, Jul 24	3,329.75p	-4.00	-0.1%	3,329.75p	3,329.75p	3,329.75p	0
Thu, Jul 23	3,333.75p	-9.00	-0.3%	3,333.75p	3,333.75p	3,333.75p	0
Wed, Jul 22	3,342.75p	+0.50	0.0%	3,342.75p	3,342.75p	3,342.75p	0

Ticker: LSE:EHYB
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 3,171.25p (-0.7%) on Oct 22, 2026

All Invesco Euro Corporate Hybrid Bond UCITS ETF EUR news

Invesco Euro Corporate Hybrid Bond UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where Invesco Euro Corporate Hybrid Bond UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
LSE:EHYB · Home listing · This page	LSE	United Kingdom	GBX
Xetra:EHBD	Xetra	Germany	EUR
Euronext:EHYB	Euronext	France	EUR