Stock listing
LSE:EH1G iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged GBP Share Price
Follow iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:EH1G
£4.89 GBP -0.03 (-0.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £4.88 – £4.91 GBPOct 22, 2026
- Volume
- 12,083 sharesOct 22, 2026
- 52-week range
- £4.88 – £5.31 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EH1G · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.885 | -0.027 | -0.6% | £4.892 | £4.909 | £4.88 | 12,083 | |
| £4.913 | +0.009 | +0.2% | £4.917 | £4.918 | £4.906 | 13,570 | |
| £4.904 | -0.011 | -0.2% | £4.911 | £4.926 | £4.897 | 31,374 | |
| £4.916 | -0.011 | -0.2% | £4.92 | £4.934 | £4.91 | 153,358 | |
| £4.927 | +0.014 | +0.3% | £4.921 | £4.931 | £4.92 | 5,953 | |
| £4.913 | -0.073 | -1.5% | £4.915 | £4.921 | £4.902 | 12,710 | |
| £4.986 | +0.005 | +0.1% | £4.97 | £4.994 | £4.97 | 1,464 | |
| £4.981 | -0.014 | -0.3% | £4.996 | £5.004 | £4.979 | 9,667 | |
| £4.996 | +0.001 | 0.0% | £4.972 | £5.015 | £4.972 | 9,263 | |
| £4.995 | +0.002 | 0.0% | £4.986 | £5.001 | £4.986 | 4,287 | |
| £4.992 | -0.002 | -0.1% | £4.978 | £5.003 | £4.978 | 9,245 | |
| £4.995 | -0.029 | -0.6% | £5.009 | £5.026 | £4.995 | 7,083 | |
| £5.024 | +0.046 | +0.9% | £5.008 | £5.027 | £4.978 | 7,056 | |
| £4.978 | +0.00 | 0.0% | £4.994 | £4.994 | £4.967 | 3,439 | |
| £4.978 | -0.007 | -0.2% | £4.97 | £4.994 | £4.967 | 9,552 | |
| £4.985 | -0.018 | -0.4% | £4.985 | £5.01 | £4.982 | 8,567 | |
| £5.004 | +0.003 | +0.1% | £5.012 | £5.012 | £4.997 | 4,629 | |
| £5.001 | +0.003 | +0.1% | £5.006 | £5.007 | £4.994 | 13,952 | |
| £4.998 | -0.019 | -0.4% | £4.993 | £5.028 | £4.993 | 3,499 | |
| £5.017 | -0.003 | -0.1% | £5.018 | £5.034 | £5.011 | 20,357 | |
| £5.021 | -0.032 | -0.6% | £5.038 | £5.048 | £5.021 | 11,940 | |
| £5.053 | -0.005 | -0.1% | £5.055 | £5.073 | £5.043 | 6,501 | |
| £5.058 | +0.001 | 0.0% | £5.067 | £5.069 | £5.044 | 21,856 | |
| £5.057 | +0.01 | +0.2% | £5.053 | £5.06 | £5.044 | 12,505 | |
| £5.047 | -0.003 | -0.1% | £5.065 | £5.065 | £5.044 | 7,750 | |
| £5.05 | +0.005 | +0.1% | £5.037 | £5.056 | £5.037 | 13,333 | |
| £5.045 | +0.018 | +0.4% | £5.016 | £5.045 | £5.016 | 13,354 | |
| £5.027 | +0.001 | 0.0% | £5.023 | £5.032 | £5.014 | 14,121 | |
| £5.026 | -0.016 | -0.3% | £5.032 | £5.049 | £5.021 | 6,617 | |
| £5.042 | -0.004 | -0.1% | £5.05 | £5.058 | £5.034 | 7,249 | |
| £5.046 | -0.022 | -0.4% | £5.052 | £5.082 | £5.046 | 38,572 | |
| £5.068 | -0.016 | -0.3% | £5.078 | £5.089 | £5.062 | 8,516 | |
| £5.084 | 0.00 | 0.0% | £5.095 | £5.095 | £5.078 | 5,536 | |
| £5.084 | -0.002 | 0.0% | £5.099 | £5.099 | £5.079 | 9,737 | |
| £5.086 | +0.005 | +0.1% | £5.095 | £5.095 | £5.079 | 11,802 | |
| £5.08 | +0.002 | 0.0% | £5.093 | £5.093 | £5.069 | 3,231 | |
| £5.078 | -0.007 | -0.1% | £5.075 | £5.102 | £5.074 | 24,062 | |
| £5.086 | -0.016 | -0.3% | £5.093 | £5.104 | £5.079 | 22,913 | |
| £5.101 | +0.003 | +0.1% | £5.114 | £5.114 | £5.094 | 6,363 | |
| £5.098 | -0.002 | 0.0% | £5.105 | £5.108 | £5.095 | 3,509 | |
| £5.10 | +0.002 | 0.0% | £5.099 | £5.11 | £5.086 | 3,873 | |
| £5.099 | +0.002 | 0.0% | £5.109 | £5.109 | £5.093 | 9,582 | |
| £5.097 | 0.00 | 0.0% | £5.104 | £5.104 | £5.091 | 5,539 | |
| £5.097 | +0.003 | +0.1% | £5.082 | £5.103 | £5.082 | 6,261 | |
| £5.094 | -0.004 | -0.1% | £5.086 | £5.106 | £5.086 | 7,729 | |
| £5.097 | +0.002 | 0.0% | £5.08 | £5.105 | £5.08 | 5,508 | |
| £5.095 | -0.01 | -0.2% | £5.112 | £5.112 | £5.089 | 4,565 | |
| £5.105 | +0.002 | 0.0% | £5.118 | £5.118 | £5.093 | 5,851 | |
| £5.103 | -0.003 | -0.1% | £5.116 | £5.116 | £5.098 | 12,056 | |
| £5.107 | +0.009 | +0.2% | £5.114 | £5.114 | £5.096 | 5,113 | |
| £5.097 | +0.002 | 0.0% | £5.103 | £5.111 | £5.093 | 5,530 | |
| £5.095 | -0.006 | -0.1% | £5.11 | £5.11 | £5.086 | 5,550 | |
| £5.101 | +0.007 | +0.1% | £5.109 | £5.109 | £5.084 | 14,170 | |
| £5.094 | +0.002 | 0.0% | £5.081 | £5.105 | £5.081 | 4,050 | |
| £5.092 | +0.001 | 0.0% | £5.105 | £5.105 | £5.081 | 2,946 | |
| £5.091 | -0.008 | -0.2% | £5.094 | £5.11 | £5.083 | 509,356 | |
| £5.099 | +0.017 | +0.3% | £5.089 | £5.106 | £5.077 | 14,174 | |
| £5.082 | +0.011 | +0.2% | £5.086 | £5.086 | £5.06 | 10,654 | |
| £5.071 | +0.008 | +0.1% | £5.081 | £5.081 | £5.059 | 7,712 | |
| £5.063 | +0.002 | 0.0% | £5.068 | £5.07 | £5.046 | 13,910 | |
| £5.062 | -0.011 | -0.2% | £5.065 | £5.081 | £5.057 | 44,594 | |
| £5.073 | -0.003 | 0.0% | £5.068 | £5.08 | £5.059 | 16,586 | |
| £5.075 | +0.008 | +0.2% | £5.074 | £5.087 | £5.072 | 11,759 | |
| £5.067 | +0.003 | +0.1% | £5.067 | £5.082 | £5.059 | 64,781 | |
| £5.064 | -0.013 | -0.3% | £5.088 | £5.088 | £5.058 | 9,844 | |
| £5.077 | -0.005 | -0.1% | £5.087 | £5.087 | £5.065 | 17,939 |
- Ticker
- LSE:EH1G
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged GBP.