Stock listing

LSE:EEWD iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD Share Price

Home listing (LSE) of iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD

Follow iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD into a list and get an email when it puts out news.

Share price · LSE:EEWD

$11.53 USD +0.05 (+0.4%)

Close on Oct 21, 2026

Past 3 months +3.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $11.49 – $11.53 USDOct 21, 2026
Volume: 202,868 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EEWD · Home	$11.53 USD	+0.047 (+0.4%)	202,868	$11.50	$11.53	$11.49	$11.49	Close on Oct 21, 2026
LSE:EEWG	£8.611 GBP	+0.025 (+0.3%)	495,939	£8.593	£8.611	£8.581	£8.586	Close on Oct 21, 2026
Xetra:EMND	€10.27 EUR	+0.032 (+0.3%)	314,647	€10.24	€10.27	€10.23	€10.24	Close on Oct 21, 2026
Frankfurt:EMND	€10.27 EUR	+0.05 (+0.5%)	—	€10.24	€10.28	€10.23	€10.22	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:EEWD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$11.53	+0.047	+0.4%	$11.50	$11.53	$11.49	202,868
Tue, Oct 20	$11.49	+0.001	0.0%	$11.42	$11.51	$11.42	63,921
Mon, Oct 19	$11.48	-0.018	-0.2%	$11.48	$11.49	$11.45	827
Fri, Oct 16	$11.50	+0.009	+0.1%	$11.56	$11.56	$11.50	9,042
Thu, Oct 15	$11.49	+0.003	0.0%	$11.43	$11.49	$11.43	2,815
Wed, Oct 14	$11.49	-0.068	-0.6%	$11.59	$11.62	$11.49	99,351
Tue, Oct 13	$11.56	-0.023	-0.2%	$11.60	$11.61	$11.56	190,529
Mon, Oct 12	$11.58	+0.029	+0.3%	$11.60	$11.60	$11.58	381,040
Fri, Oct 9	$11.55	+0.043	+0.4%	$11.56	$11.57	$11.55	54,218
Thu, Oct 8	$11.51	-0.023	-0.2%	$11.51	$11.54	$11.49	193,191
Wed, Oct 7	$11.53	-0.13	-1.1%	$11.53	$11.53	$11.52	25,797
Tue, Oct 6	$11.66	+0.117	+1.0%	$11.61	$11.66	$11.61	61,359
Mon, Oct 5	$11.55	+0.051	+0.4%	$11.50	$11.55	$11.50	50,773
Fri, Oct 2	$11.49	+0.136	+1.2%	$11.45	$11.56	$11.45	172,774
Thu, Oct 1	$11.36	-0.171	-1.5%	$11.48	$11.49	$11.36	176,846
Wed, Sep 30	$11.53	+0.073	+0.6%	$11.53	$11.53	$11.50	143,191
Tue, Sep 29	$11.46	-0.04	-0.3%	$11.50	$11.52	$11.45	185,056
Mon, Sep 28	$11.50	-0.049	-0.4%	$11.55	$11.55	$11.48	236,040
Fri, Sep 25	$11.55	+0.076	+0.7%	$11.56	$11.58	$11.53	145,135
Thu, Sep 24	$11.47	-0.085	-0.7%	$11.45	$11.51	$11.45	71,789
Wed, Sep 23	$11.55	-0.086	-0.7%	$11.64	$11.64	$11.55	81,448
Tue, Sep 22	$11.64	+0.051	+0.4%	$11.61	$11.66	$11.61	151,726
Mon, Sep 21	$11.59	+0.145	+1.3%	$11.55	$11.59	$11.55	105,965
Fri, Sep 18	$11.44	-0.038	-0.3%	$11.51	$11.51	$11.43	201,979
Thu, Sep 17	$11.48	+0.018	+0.2%	$11.45	$11.48	$11.45	158,946
Wed, Sep 16	$11.46	+0.063	+0.6%	$11.43	$11.47	$11.43	47,499
Tue, Sep 15	$11.40	-0.069	-0.6%	$11.40	$11.44	$11.40	28,362
Mon, Sep 14	$11.47	-0.081	-0.7%	$11.44	$11.47	$11.44	27,797
Fri, Sep 11	$11.55	+0.086	+0.8%	$11.50	$11.55	$11.49	10
Thu, Sep 10	$11.47	-0.061	-0.5%	$11.54	$11.54	$11.47	17,341
Wed, Sep 9	$11.53	-0.102	-0.9%	$11.61	$11.61	$11.53	7,510
Tue, Sep 8	$11.63	-0.019	-0.2%	$11.63	$11.65	$11.63	13,788
Mon, Sep 7	$11.65	-0.01	-0.1%	$11.66	$11.66	$11.65	63,080
Fri, Sep 4	$11.66	-0.039	-0.3%	$11.70	$11.70	$11.66	26,621
Thu, Sep 3	$11.70	+0.115	+1.0%	$11.60	$11.70	$11.57	119,293
Wed, Sep 2	$11.58	+0.031	+0.3%	$11.52	$11.58	$11.50	1,399
Tue, Sep 1	$11.55	-0.18	-1.5%	$11.63	$11.64	$11.54	11,124
Fri, Aug 28	$11.73	+0.062	+0.5%	$11.71	$11.73	$11.71	2
Thu, Aug 27	$11.67	+0.04	+0.3%	$11.66	$11.67	$11.66	28,811
Wed, Aug 26	$11.63	-0.001	0.0%	$11.65	$11.65	$11.63	20,846
Tue, Aug 25	$11.63	+0.033	+0.3%	$11.63	$11.65	$11.61	2,360
Mon, Aug 24	$11.60	-0.021	-0.2%	$11.60	$11.61	$11.59	34,010
Fri, Aug 21	$11.62	+0.009	+0.1%	$11.59	$11.62	$11.59	78,986
Thu, Aug 20	$11.61	-0.051	-0.4%	$11.64	$11.64	$11.57	5,832
Wed, Aug 19	$11.66	+0.047	+0.4%	$11.60	$11.66	$11.60	12,086
Tue, Aug 18	$11.61	-0.114	-1.0%	$11.66	$11.66	$11.61	7,037
Mon, Aug 17	$11.73	-0.017	-0.1%	$11.77	$11.78	$11.73	54,988
Fri, Aug 14	$11.74	+0.007	+0.1%	$11.76	$11.76	$11.74	4,058
Thu, Aug 13	$11.74	+0.035	+0.3%	$11.72	$11.76	$11.72	289,441
Wed, Aug 12	$11.70	+0.008	+0.1%	$11.69	$11.72	$11.69	175,276
Tue, Aug 11	$11.69	-0.01	-0.1%	$11.71	$11.71	$11.69	34,657
Mon, Aug 10	$11.70	-0.021	-0.2%	$11.72	$11.72	$11.70	5,333
Fri, Aug 7	$11.72	+0.086	+0.7%	$11.66	$11.72	$11.64	157,841
Thu, Aug 6	$11.64	-0.029	-0.2%	$11.68	$11.68	$11.64	11,479
Wed, Aug 5	$11.67	+0.082	+0.7%	$11.72	$11.73	$11.67	15,881
Tue, Aug 4	$11.59	+0.159	+1.4%	$11.48	$11.59	$11.47	157,480
Mon, Aug 3	$11.43	+0.17	+1.5%	$11.39	$11.43	$11.39	97,835
Fri, Jul 31	$11.26	+0.058	+0.5%	$11.33	$11.35	$11.26	2,780
Thu, Jul 30	$11.20	+0.058	+0.5%	$11.10	$11.20	$11.10	75,618
Wed, Jul 29	$11.14	-0.099	-0.9%	$11.25	$11.25	$11.14	3,890
Tue, Jul 28	$11.24	+0.047	+0.4%	$11.17	$11.24	$11.17	14,428
Mon, Jul 27	$11.19	-0.032	-0.3%	$11.29	$11.29	$11.19	10,919
Fri, Jul 24	$11.22	+0.096	+0.9%	$11.18	$11.23	$11.17	212,777
Thu, Jul 23	$11.13	-0.191	-1.7%	$11.26	$11.26	$11.13	1,221
Wed, Jul 22	$11.32	+0.027	+0.2%	$11.26	$11.32	$11.26	44,447
Tue, Jul 21	$11.29	+0.042	+0.4%	$11.29	$11.29	$11.24	16,224

Ticker: LSE:EEWD
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

All iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD news

iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD is listed

Listing	Exchange	Country	Currency
LSE:EEWD · Home listing · This page	LSE	United Kingdom	USD
LSE:EEWG	LSE	United Kingdom	GBP
Xetra:EMND	Xetra	Germany	EUR
Frankfurt:EMND	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD.