Stock listing
LSE:EEUD iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR Share Price
Home listing (LSE) of iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR
Follow iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR into a list and get an email when it puts out news.
Share price · LSE:EEUD
£6.86 GBP -0.02 (-0.3%)
Close on Oct 23, 2026
- Day range
- £6.82 – £6.89 GBPOct 23, 2026
- Volume
- 228,462 sharesOct 23, 2026
- 52-week range
- £6.23 – £7.32 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EEUD · Home | £6.856 GBP | -0.024 (-0.3%) | 228,462 | £6.886 | £6.892 | £6.822 | £6.88 | Close on Oct 23, 2026 |
| Xetra:EMNU | €8.195 EUR | -0.015 (-0.2%) | 153,937 | €8.213 | €8.213 | €8.158 | €8.21 | Close on Oct 23, 2026 |
| Frankfurt:EMNU | €8.178 EUR | -0.033 (-0.4%) | — | €8.193 | €8.20 | €8.154 | €8.211 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:EEUD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.856 | -0.024 | -0.3% | £6.886 | £6.892 | £6.822 | 228,462 | |
| £6.88 | -0.065 | -0.9% | £6.901 | £6.905 | £6.872 | 1,510,648 | |
| £6.945 | +0.042 | +0.6% | £6.902 | £6.945 | £6.902 | 44,214 | |
| £6.903 | -0.032 | -0.5% | £6.902 | £6.907 | £6.866 | 119,651 | |
| £6.935 | -0.065 | -0.9% | £6.969 | £6.975 | £6.914 | 70,542 | |
| £7.00 | +0.028 | +0.4% | £6.982 | £7.00 | £6.982 | 18,870 | |
| £6.972 | +0.023 | +0.3% | £6.919 | £6.972 | £6.916 | 2,046 | |
| £6.949 | +0.039 | +0.6% | £6.921 | £6.949 | £6.921 | 1 | |
| £6.91 | -0.003 | 0.0% | £6.957 | £6.957 | £6.907 | 27,112 | |
| £6.913 | +0.038 | +0.6% | £6.886 | £6.916 | £6.885 | 2,171,187 | |
| £6.875 | +0.059 | +0.9% | £6.89 | £6.90 | £6.863 | 116,986 | |
| £6.816 | -0.055 | -0.8% | £6.816 | £6.853 | £6.804 | 85,525 | |
| £6.871 | -0.078 | -1.1% | £6.932 | £6.932 | £6.856 | 3 | |
| £6.949 | +0.037 | +0.5% | £6.971 | £6.987 | £6.931 | 34,408 | |
| £6.912 | -0.013 | -0.2% | £6.935 | £6.94 | £6.897 | 94,481 | |
| £6.924 | +0.041 | +0.6% | £6.894 | £6.946 | £6.894 | 1,051 | |
| £6.884 | -0.111 | -1.6% | £6.931 | £6.946 | £6.884 | 18,671 | |
| £6.994 | -0.049 | -0.7% | £7.035 | £7.066 | £6.994 | 977,282 | |
| £7.043 | -0.012 | -0.2% | £7.072 | £7.093 | £7.043 | 111 | |
| £7.055 | -0.03 | -0.4% | £7.095 | £7.095 | £7.055 | 63 | |
| £7.085 | +0.039 | +0.6% | £7.095 | £7.114 | £7.074 | 6,865 | |
| £7.046 | -0.038 | -0.5% | £7.048 | £7.088 | £7.046 | 9,999 | |
| £7.084 | -0.012 | -0.2% | £7.102 | £7.15 | £7.084 | 21,652 | |
| £7.096 | +0.012 | +0.2% | £7.094 | £7.12 | £7.074 | 2,567,641 | |
| £7.084 | +0.082 | +1.2% | £7.082 | £7.097 | £7.061 | 13,807 | |
| £7.002 | -0.097 | -1.4% | £7.079 | £7.08 | £7.00 | 174,577 | |
| £7.099 | +0.086 | +1.2% | £7.046 | £7.099 | £7.039 | 1,299 | |
| £7.013 | +0.055 | +0.8% | £7.002 | £7.013 | £6.998 | 5,750 | |
| £6.958 | -0.021 | -0.3% | £6.955 | £6.969 | £6.914 | 42,970 | |
| £6.979 | -0.048 | -0.7% | £6.993 | £7.009 | £6.966 | 46,547 | |
| £7.027 | +0.027 | +0.4% | £7.021 | £7.055 | £7.009 | 69,256 | |
| £7.00 | -0.043 | -0.6% | £7.06 | £7.063 | £7.00 | 9,388 | |
| £7.043 | -0.098 | -1.4% | £7.057 | £7.106 | £7.037 | 29,699 | |
| £7.141 | -0.006 | -0.1% | £7.119 | £7.141 | £7.10 | 23,481 | |
| £7.148 | -0.011 | -0.2% | £7.143 | £7.162 | £7.133 | 1,270 | |
| £7.159 | +0.006 | +0.1% | £7.145 | £7.169 | £7.142 | 35,629 | |
| £7.152 | +0.029 | +0.4% | £7.132 | £7.152 | £7.132 | 64,997 | |
| £7.123 | -0.004 | -0.1% | £7.134 | £7.134 | £7.09 | 31,539 | |
| £7.127 | -0.081 | -1.1% | £7.186 | £7.189 | £7.109 | 111,400 | |
| £7.208 | +0.032 | +0.4% | £7.221 | £7.223 | £7.208 | 5,335 | |
| £7.176 | -0.058 | -0.8% | £7.24 | £7.24 | £7.167 | 41,264 | |
| £7.234 | +0.003 | 0.0% | £7.227 | £7.237 | £7.221 | 23,853 | |
| £7.231 | +0.033 | +0.5% | £7.215 | £7.238 | £7.21 | 16,689 | |
| £7.198 | -0.007 | -0.1% | £7.195 | £7.217 | £7.185 | 12,609 | |
| £7.205 | +0.045 | +0.6% | £7.177 | £7.205 | £7.175 | 26,381 | |
| £7.16 | -0.012 | -0.2% | £7.194 | £7.194 | £7.148 | 23,448 | |
| £7.172 | -0.008 | -0.1% | £7.169 | £7.19 | £7.169 | 440,898 | |
| £7.18 | -0.048 | -0.7% | £7.209 | £7.215 | £7.18 | 3,520 | |
| £7.228 | -0.009 | -0.1% | £7.255 | £7.266 | £7.225 | 1,112 | |
| £7.237 | -0.013 | -0.2% | £7.24 | £7.271 | £7.237 | 60,307 | |
| £7.251 | +0.00 | 0.0% | £7.281 | £7.284 | £7.251 | 28,479 | |
| £7.25 | -0.007 | -0.1% | £7.253 | £7.273 | £7.25 | 49,369 | |
| £7.257 | -0.001 | 0.0% | £7.272 | £7.293 | £7.252 | 44,107 | |
| £7.258 | -0.023 | -0.3% | £7.286 | £7.286 | £7.258 | 21,250 | |
| £7.281 | +0.027 | +0.4% | £7.264 | £7.319 | £7.256 | 136,181 | |
| £7.254 | +0.004 | +0.1% | £7.284 | £7.29 | £7.254 | 1,600,338 | |
| £7.25 | +0.008 | +0.1% | £7.277 | £7.282 | £7.247 | 16,279 | |
| £7.242 | +0.053 | +0.7% | £7.236 | £7.243 | £7.197 | 71,328 | |
| £7.189 | +0.051 | +0.7% | £7.179 | £7.191 | £7.164 | 58,397 | |
| £7.138 | -0.028 | -0.4% | £7.136 | £7.216 | £7.129 | 3,627 | |
| £7.166 | +0.074 | +1.0% | £7.113 | £7.166 | £7.097 | 86,869 | |
| £7.093 | -0.035 | -0.5% | £7.145 | £7.166 | £7.089 | 165,039 | |
| £7.128 | +0.035 | +0.5% | £7.094 | £7.128 | £7.09 | 8,816 | |
| £7.093 | +0.03 | +0.4% | £7.131 | £7.151 | £7.093 | 40,995 | |
| £7.063 | +0.043 | +0.6% | £7.008 | £7.063 | £7.008 | 25,150 | |
| £7.019 | -0.061 | -0.9% | £7.075 | £7.075 | £6.99 | 161,624 |
- Ticker
- LSE:EEUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed £6.86 (-0.3%) on Oct 23, 2026
All iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR news
iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EEUD · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:EMNU | Xetra | Germany | EUR |
| Frankfurt:EMNU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR.