Stock listing

LSE:EEJD iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD Share Price

Home listing (LSE) of iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD

Follow iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD into a list and get an email when it puts out news.

Share price · LSE:EEJD

$8.95 USD -0.14 (-1.5%)

Close on Oct 22, 2026

Past 3 months +3.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $8.95 – $9.00 USDOct 22, 2026
Volume: 219 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EEJD · Home	$8.948 USD	-0.136 (-1.5%)	219	$9.001	$9.001	$8.948	$9.084	Close on Oct 22, 2026
LSE:EEJG	£6.703 GBP	-0.079 (-1.2%)	10,797	£6.729	£6.752	£6.688	£6.783	Close on Oct 22, 2026
Xetra:EMNJ	€7.994 EUR	-0.108 (-1.3%)	6,078	€8.013	€8.055	€7.994	€8.102	Close on Oct 22, 2026
Frankfurt:EMNJ	€7.986 EUR	-0.097 (-1.2%)	—	€7.999	€8.043	€7.978	€8.083	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EEJD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$8.948	-0.136	-1.5%	$9.001	$9.001	$8.948	219
Wed, Oct 21	$9.084	+0.059	+0.6%	$9.086	$9.086	$9.084	159
Tue, Oct 20	$9.026	-0.017	-0.2%	$8.976	$9.026	$8.976	143
Mon, Oct 19	$9.043	-0.01	-0.1%	$9.057	$9.057	$9.043	331
Fri, Oct 16	$9.053	+0.059	+0.7%	$8.93	$9.053	$8.927	48,703
Thu, Oct 15	$8.993	-0.083	-0.9%	$8.93	$8.993	$8.927	48,703
Wed, Oct 14	$9.076	-0.099	-1.1%	$9.169	$9.184	$9.076	3,962
Tue, Oct 13	$9.175	-0.013	-0.1%	$9.194	$9.205	$9.175	8,756
Mon, Oct 12	$9.188	-0.006	-0.1%	$9.234	$9.234	$9.188	254
Fri, Oct 9	$9.194	+0.007	+0.1%	$9.21	$9.21	$9.194	14,105
Thu, Oct 8	$9.187	-0.078	-0.8%	$9.148	$9.204	$9.137	22,392
Wed, Oct 7	$9.265	-0.174	-1.8%	$9.295	$9.295	$9.265	54
Tue, Oct 6	$9.439	+0.097	+1.0%	$9.434	$9.456	$9.417	12
Mon, Oct 5	$9.342	+0.03	+0.3%	$9.323	$9.378	$9.323	11
Fri, Oct 2	$9.311	+0.129	+1.4%	$9.311	$9.311	$9.311	0
Thu, Oct 1	$9.183	-0.103	-1.1%	$9.278	$9.29	$9.183	1,530
Wed, Sep 30	$9.285	+0.194	+2.1%	$9.305	$9.317	$9.285	528
Tue, Sep 29	$9.091	-0.022	-0.2%	$9.11	$9.14	$9.091	26,244
Mon, Sep 28	$9.113	-0.063	-0.7%	$9.143	$9.143	$9.113	544
Fri, Sep 25	$9.176	+0.204	+2.3%	$9.167	$9.214	$9.138	55
Thu, Sep 24	$8.971	-0.194	-2.1%	$9.02	$9.02	$8.971	153,547
Wed, Sep 23	$9.165	-0.107	-1.1%	$9.153	$9.309	$9.142	28,538
Tue, Sep 22	$9.272	+0.072	+0.8%	$9.233	$9.272	$9.233	3
Mon, Sep 21	$9.20	+0.094	+1.0%	$9.171	$9.20	$9.149	598
Fri, Sep 18	$9.106	-0.116	-1.3%	$9.168	$9.168	$9.106	2
Thu, Sep 17	$9.222	-0.037	-0.4%	$9.222	$9.222	$9.222	0
Wed, Sep 16	$9.26	+0.115	+1.3%	$9.26	$9.26	$9.26	0
Tue, Sep 15	$9.145	-0.055	-0.6%	$9.13	$9.169	$9.128	4
Mon, Sep 14	$9.20	-0.115	-1.2%	$9.189	$9.201	$9.189	20,513
Fri, Sep 11	$9.315	+0.165	+1.8%	$9.212	$9.315	$9.212	0
Thu, Sep 10	$9.15	-0.014	-0.2%	$9.313	$9.313	$9.15	2
Wed, Sep 9	$9.165	-0.13	-1.4%	$9.27	$9.27	$9.165	435
Tue, Sep 8	$9.294	-0.045	-0.5%	$9.331	$9.334	$9.294	254
Mon, Sep 7	$9.339	+0.05	+0.5%	$9.339	$9.34	$9.338	1
Fri, Sep 4	$9.289	+0.034	+0.4%	$9.287	$9.289	$9.287	1,070
Thu, Sep 3	$9.255	+0.208	+2.3%	$9.118	$9.255	$9.118	1
Wed, Sep 2	$9.047	+0.014	+0.2%	$9.058	$9.06	$9.047	2,867
Tue, Sep 1	$9.033	-0.107	-1.2%	$9.087	$9.15	$8.98	5,866
Fri, Aug 28	$9.14	+0.092	+1.0%	$9.14	$9.14	$9.14	0
Thu, Aug 27	$9.047	+0.001	0.0%	$9.073	$9.073	$9.047	66
Wed, Aug 26	$9.046	+0.01	+0.1%	$9.104	$9.127	$9.046	312
Tue, Aug 25	$9.036	+0.089	+1.0%	$9.009	$9.042	$9.005	12,119
Mon, Aug 24	$8.947	-0.031	-0.3%	$8.976	$8.995	$8.936	37,172
Fri, Aug 21	$8.978	+0.024	+0.3%	$9.028	$9.03	$8.978	7
Thu, Aug 20	$8.954	-0.06	-0.7%	$9.00	$9.00	$8.954	27,751
Wed, Aug 19	$9.014	+0.011	+0.1%	$8.917	$9.014	$8.914	3
Tue, Aug 18	$9.003	-0.30	-3.2%	$9.136	$9.151	$9.003	12
Mon, Aug 17	$9.303	-0.002	0.0%	$9.281	$9.312	$9.281	1,542
Fri, Aug 14	$9.305	-0.045	-0.5%	$9.335	$9.335	$9.305	24
Thu, Aug 13	$9.35	+0.045	+0.5%	$9.269	$9.35	$9.258	12,763
Wed, Aug 12	$9.305	+0.133	+1.5%	$9.299	$9.306	$9.299	249
Tue, Aug 11	$9.172	+0.01	+0.1%	$9.179	$9.179	$9.13	9
Mon, Aug 10	$9.162	-0.018	-0.2%	$9.222	$9.225	$9.162	2,738
Fri, Aug 7	$9.18	+0.096	+1.1%	$9.077	$9.18	$9.077	17
Thu, Aug 6	$9.084	-0.003	0.0%	$9.092	$9.092	$9.055	4,902
Wed, Aug 5	$9.087	+0.172	+1.9%	$9.096	$9.096	$9.087	9,706
Tue, Aug 4	$8.915	+0.093	+1.1%	$8.801	$8.917	$8.797	55,808
Mon, Aug 3	$8.822	+0.084	+1.0%	$8.919	$8.922	$8.76	1,189
Fri, Jul 31	$8.738	-0.036	-0.4%	$8.81	$8.81	$8.708	3,689
Thu, Jul 30	$8.774	+0.257	+3.0%	$8.587	$8.774	$8.587	17,231
Wed, Jul 29	$8.517	-0.078	-0.9%	$8.592	$8.626	$8.517	38,445
Tue, Jul 28	$8.595	-0.112	-1.3%	$8.547	$8.595	$8.511	34,669
Mon, Jul 27	$8.707	-0.03	-0.3%	$8.805	$8.805	$8.707	3,732
Fri, Jul 24	$8.737	+0.098	+1.1%	$8.708	$8.737	$8.704	7,061
Thu, Jul 23	$8.639	-0.144	-1.6%	$8.798	$8.842	$8.639	66,051
Wed, Jul 22	$8.783	-0.071	-0.8%	$8.756	$8.783	$8.733	6,330

Ticker: LSE:EEJD
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

All iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD news

iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD is listed

Listing	Exchange	Country	Currency
LSE:EEJD · Home listing · This page	LSE	United Kingdom	USD
LSE:EEJG	LSE	United Kingdom	GBP
Xetra:EMNJ	Xetra	Germany	EUR
Frankfurt:EMNJ	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD.