Stock listing

LSE:EEGB BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation Share Price

UK listing (LSE) of BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation · home listing Euronext:EEUE

Follow BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:EEUE

€20.65 EUR +0.20 (+1.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EEUE

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €20.47 – €20.65 EUROct 21, 2026
Volume: 67,824 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EEUE · Home	€20.65 EUR	+0.20 (+1.0%)	67,824	€20.49	€20.65	€20.47	€20.45	Close on Oct 21, 2026
Xetra:EEUX	€20.65 EUR	+0.17 (+0.8%)	75,418	€20.49	€20.65	€20.47	€20.48	Close on Oct 21, 2026
Frankfurt:EEUX	€20.53 EUR	+0.175 (+0.9%)	—	€20.53	€20.53	€20.53	€20.36	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:EEUE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€20.65	+0.20	+1.0%	€20.49	€20.65	€20.47	67,824
Tue, Oct 20	€20.45	-0.005	0.0%	€20.41	€20.50	€20.33	38,119
Mon, Oct 19	€20.46	-0.16	-0.8%	€20.56	€20.56	€20.40	110,527
Fri, Oct 16	€20.62	+0.135	+0.7%	€20.55	€20.64	€20.54	49,967
Thu, Oct 15	€20.48	+0.135	+0.7%	€20.33	€20.51	€20.32	249,247
Wed, Oct 14	€20.35	0.00	0.0%	€20.35	€20.35	€20.35	30,899
Tue, Oct 13	€20.35	-0.025	-0.1%	€20.44	€20.51	€20.33	26,276
Mon, Oct 12	€20.37	+0.13	+0.6%	€20.35	€20.37	€20.32	70,451
Fri, Oct 9	€20.24	+0.205	+1.0%	€20.20	€20.29	€20.19	91,331
Thu, Oct 8	€20.04	-0.185	-0.9%	€19.99	€20.13	€19.97	64,362
Wed, Oct 7	€20.22	-0.175	-0.9%	€20.32	€20.36	€20.16	210,512
Tue, Oct 6	€20.40	+0.095	+0.5%	€20.41	€20.51	€20.35	124,876
Mon, Oct 5	€20.30	+0.07	+0.3%	€20.33	€20.36	€20.23	34,046
Fri, Oct 2	€20.23	+0.15	+0.7%	€20.14	€20.29	€20.14	152,873
Thu, Oct 1	€20.08	-0.25	-1.2%	€20.19	€20.24	€20.02	185,153
Wed, Sep 30	€20.33	-0.085	-0.4%	€20.56	€20.58	€20.32	163,497
Tue, Sep 29	€20.42	-0.005	0.0%	€20.50	€20.57	€20.42	36,134
Mon, Sep 28	€20.42	-0.045	-0.2%	€20.49	€20.55	€20.42	148,756
Fri, Sep 25	€20.47	+0.08	+0.4%	€20.53	€20.56	€20.43	140,928
Thu, Sep 24	€20.39	-0.10	-0.5%	€20.41	€20.46	€20.36	26,089
Wed, Sep 23	€20.49	-0.09	-0.4%	€20.60	€20.64	€20.46	171,278
Tue, Sep 22	€20.58	+0.02	+0.1%	€20.55	€20.66	€20.50	100,570
Mon, Sep 21	€20.56	+0.235	+1.2%	€20.45	€20.57	€20.44	36,837
Fri, Sep 18	€20.32	-0.23	-1.1%	€20.53	€20.53	€20.32	123,770
Thu, Sep 17	€20.55	+0.165	+0.8%	€20.49	€20.58	€20.48	42,622
Wed, Sep 16	€20.39	+0.11	+0.5%	€20.37	€20.42	€20.32	31,767
Tue, Sep 15	€20.28	-0.07	-0.3%	€20.22	€20.34	€20.15	310,797
Mon, Sep 14	€20.35	-0.105	-0.5%	€20.39	€20.45	€20.32	31,473
Fri, Sep 11	€20.45	+0.115	+0.6%	€20.39	€20.50	€20.38	26,384
Thu, Sep 10	€20.34	-0.135	-0.7%	€20.49	€20.51	€20.34	149,271
Wed, Sep 9	€20.47	-0.31	-1.5%	€20.67	€20.67	€20.43	196,883
Tue, Sep 8	€20.78	+0.005	0.0%	€20.73	€20.78	€20.65	27,680
Mon, Sep 7	€20.78	-0.015	-0.1%	€20.74	€20.79	€20.74	6,753
Fri, Sep 4	€20.79	+0.01	0.0%	€20.73	€20.81	€20.72	12,274
Thu, Sep 3	€20.78	+0.13	+0.6%	€20.68	€20.78	€20.65	26,975
Wed, Sep 2	€20.65	-0.05	-0.2%	€20.69	€20.69	€20.57	109,019
Tue, Sep 1	€20.70	-0.085	-0.4%	€20.83	€20.83	€20.67	185,282
Mon, Aug 31	€20.79	-0.165	-0.8%	€20.93	€20.96	€20.79	56,624
Fri, Aug 28	€20.95	+0.10	+0.5%	€20.95	€20.96	€20.93	6,008
Thu, Aug 27	€20.85	-0.15	-0.7%	€21.00	€21.00	€20.84	54,707
Wed, Aug 26	€21.00	-0.015	-0.1%	€21.05	€21.07	€21.00	110,584
Tue, Aug 25	€21.02	+0.075	+0.4%	€21.03	€21.05	€20.99	58,486
Mon, Aug 24	€20.94	+0.005	0.0%	€20.91	€20.96	€20.90	67,456
Fri, Aug 21	€20.94	+0.125	+0.6%	€20.86	€20.94	€20.83	11,336
Thu, Aug 20	€20.81	-0.025	-0.1%	€20.81	€20.81	€20.78	51,080
Wed, Aug 19	€20.84	-0.045	-0.2%	€20.87	€20.91	€20.84	25,309
Tue, Aug 18	€20.88	-0.13	-0.6%	€20.93	€20.94	€20.88	64,031
Mon, Aug 17	€21.01	-0.01	0.0%	€21.08	€21.09	€21.01	125,502
Fri, Aug 14	€21.02	-0.045	-0.2%	€21.09	€21.10	€21.02	10,549
Thu, Aug 13	€21.07	0.00	0.0%	€21.12	€21.14	€21.07	57,581
Wed, Aug 12	€21.07	-0.03	-0.1%	€21.13	€21.13	€21.06	9,394
Tue, Aug 11	€21.10	0.00	0.0%	€21.09	€21.15	€21.09	3,427
Mon, Aug 10	€21.10	+0.01	0.0%	€21.09	€21.13	€21.07	22,803
Fri, Aug 7	€21.09	+0.07	+0.3%	€21.06	€21.17	€21.06	13,984
Thu, Aug 6	€21.02	+0.025	+0.1%	€21.06	€21.10	€21.02	43,411
Wed, Aug 5	€20.99	+0.03	+0.1%	€21.06	€21.06	€20.98	22,112
Tue, Aug 4	€20.96	+0.145	+0.7%	€20.95	€20.99	€20.88	31,531
Mon, Aug 3	€20.82	+0.105	+0.5%	€20.78	€20.83	€20.76	6,843
Fri, Jul 31	€20.71	-0.04	-0.2%	€20.85	€20.95	€20.71	17,442
Thu, Jul 30	€20.75	+0.175	+0.9%	€20.61	€20.76	€20.61	10,415
Wed, Jul 29	€20.58	-0.09	-0.4%	€20.70	€20.70	€20.53	37,308
Tue, Jul 28	€20.67	+0.09	+0.4%	€20.64	€20.67	€20.55	11,659
Mon, Jul 27	€20.58	-0.005	0.0%	€20.72	€20.76	€20.58	13,788
Fri, Jul 24	€20.58	+0.175	+0.9%	€20.44	€20.58	€20.44	51,335
Thu, Jul 23	€20.41	-0.26	-1.3%	€20.46	€20.51	€20.37	51,944
Wed, Jul 22	€20.67	+0.125	+0.6%	€20.47	€20.70	€20.47	26,890
Tue, Jul 21	€20.54	+0.125	+0.6%	€20.43	€20.54	€20.43	13,730

Ticker: LSE:EEGB
Asset type: ETF
Exchange: LSE
Currency: GBP

BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EEUE · Home listing	Euronext	France	EUR
LSE:EEGB · This page	LSE	United Kingdom	GBP
LSE:EEUE	LSE	United Kingdom	EUR
Xetra:EEUX	Xetra	Germany	EUR
Euronext:EEUE-ETFP	Euronext	France	EUR
SIX Swiss:EEUE	SIX Swiss	Switzerland	CHF
SIX Swiss:EEUE.EUR	SIX Swiss	Switzerland	EUR
VIE:BP06	Vienna	Austria	EUR
Frankfurt:EEUX	Frankfurt	Germany	EUR