Stock listing
LSE:EEDM iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD Share Price
Home listing (LSE) of iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD
Follow iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:EEDM
$7.63 USD -0.23 (-2.9%)
Close on Oct 22, 2026
- Day range
- $7.63 – $7.69 USDOct 22, 2026
- Volume
- 38,892 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EEDM · Home | $7.63 USD | -0.228 (-2.9%) | 38,892 | $7.683 | $7.694 | $7.63 | $7.858 | Close on Oct 22, 2026 |
| LSE:EGDM | £5.712 GBP | -0.155 (-2.7%) | 1,865 | £5.733 | £5.769 | £5.712 | £5.868 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EEDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.63 | -0.228 | -2.9% | $7.683 | $7.694 | $7.63 | 38,892 | |
| $7.858 | +0.03 | +0.4% | $7.853 | $7.897 | $7.832 | 48,134 | |
| $7.827 | -0.045 | -0.6% | $7.796 | $7.872 | $7.747 | 27,178 | |
| $7.872 | +0.045 | +0.6% | $7.887 | $7.887 | $7.859 | 86,045 | |
| $7.827 | -0.056 | -0.7% | $7.878 | $7.881 | $7.824 | 112,987 | |
| $7.883 | -0.12 | -1.5% | $7.80 | $7.883 | $7.782 | 169,439 | |
| $8.003 | -0.103 | -1.3% | $8.097 | $8.11 | $8.003 | 74,862 | |
| $8.106 | -0.095 | -1.2% | $8.103 | $8.133 | $8.087 | 115,849 | |
| $8.201 | -0.055 | -0.7% | $8.278 | $8.278 | $8.196 | 488,872 | |
| $8.255 | +0.055 | +0.7% | $8.272 | $8.30 | $8.245 | 744,156 | |
| $8.20 | -0.13 | -1.6% | $8.223 | $8.237 | $8.191 | 87,211 | |
| $8.33 | -0.15 | -1.8% | $8.402 | $8.402 | $8.317 | 19,830 | |
| $8.48 | -0.029 | -0.3% | $8.464 | $8.514 | $8.464 | 125,389 | |
| $8.509 | +0.165 | +2.0% | $8.451 | $8.509 | $8.449 | 143,822 | |
| $8.345 | +0.143 | +1.7% | $8.308 | $8.39 | $8.306 | 83,074 | |
| $8.202 | -0.073 | -0.9% | $8.314 | $8.314 | $8.202 | 156,960 | |
| $8.275 | -0.024 | -0.3% | $8.301 | $8.324 | $8.266 | 50,270 | |
| $8.299 | +0.032 | +0.4% | $8.37 | $8.37 | $8.293 | 89,379 | |
| $8.267 | -0.122 | -1.5% | $8.316 | $8.331 | $8.263 | 329,986 | |
| $8.389 | +0.081 | +1.0% | $8.374 | $8.426 | $8.369 | 164,521 | |
| $8.308 | -0.097 | -1.2% | $8.365 | $8.392 | $8.308 | 74,290 | |
| $8.405 | -0.095 | -1.1% | $8.479 | $8.488 | $8.39 | 74,620 | |
| $8.50 | +0.019 | +0.2% | $8.468 | $8.54 | $8.411 | 35,012 | |
| $8.481 | +0.238 | +2.9% | $8.408 | $8.481 | $8.408 | 67,985 | |
| $8.244 | -0.02 | -0.2% | $8.303 | $8.319 | $8.234 | 57,944 | |
| $8.263 | +0.057 | +0.7% | $8.18 | $8.267 | $8.18 | 32,273 | |
| $8.206 | +0.087 | +1.1% | $8.193 | $8.21 | $8.164 | 66,726 | |
| $8.119 | -0.035 | -0.4% | $8.136 | $8.167 | $8.113 | 24,353 | |
| $8.154 | -0.246 | -2.9% | $8.224 | $8.224 | $8.126 | 27,328 | |
| $8.40 | +0.079 | +0.9% | $8.346 | $8.411 | $8.322 | 95,559 | |
| $8.321 | -0.13 | -1.5% | $8.465 | $8.465 | $8.31 | 91,281 | |
| $8.451 | -0.053 | -0.6% | $8.516 | $8.516 | $8.412 | 80,254 | |
| $8.504 | +0.024 | +0.3% | $8.464 | $8.527 | $8.425 | 42,442 | |
| $8.48 | +0.038 | +0.5% | $8.511 | $8.514 | $8.48 | 26,251 | |
| $8.441 | +0.129 | +1.6% | $8.363 | $8.441 | $8.349 | 45,964 | |
| $8.312 | +0.031 | +0.4% | $8.249 | $8.312 | $8.229 | 63,112 | |
| $8.281 | -0.037 | -0.4% | $8.211 | $8.281 | $8.211 | 4,507 | |
| $8.317 | -0.033 | -0.4% | $8.383 | $8.396 | $8.275 | 45,410 | |
| $8.35 | +0.018 | +0.2% | $8.372 | $8.379 | $8.32 | 255,551 | |
| $8.332 | +0.006 | +0.1% | $8.372 | $8.372 | $8.332 | 47,026 | |
| $8.326 | +0.01 | +0.1% | $8.382 | $8.382 | $8.326 | 31,802 | |
| $8.316 | +0.119 | +1.4% | $8.269 | $8.321 | $8.269 | 14,239 | |
| $8.198 | -0.129 | -1.5% | $8.247 | $8.281 | $8.198 | 50,153 | |
| $8.326 | +0.076 | +0.9% | $8.372 | $8.382 | $8.316 | 45,014 | |
| $8.25 | +0.043 | +0.5% | $8.276 | $8.276 | $8.159 | 41,152 | |
| $8.207 | +0.092 | +1.1% | $8.135 | $8.25 | $8.135 | 90,315 | |
| $8.115 | -0.282 | -3.4% | $8.237 | $8.251 | $8.114 | 41,257 | |
| $8.396 | +0.147 | +1.8% | $8.355 | $8.404 | $8.337 | 31,593 | |
| $8.25 | -0.008 | -0.1% | $8.243 | $8.299 | $8.243 | 98,296 | |
| $8.257 | +0.031 | +0.4% | $8.214 | $8.283 | $8.192 | 96,933 | |
| $8.226 | +0.105 | +1.3% | $8.159 | $8.25 | $8.159 | 22,517 | |
| $8.122 | +0.044 | +0.5% | $8.077 | $8.131 | $8.071 | 25,877 | |
| $8.078 | -0.035 | -0.4% | $8.12 | $8.125 | $8.058 | 26,014 | |
| $8.113 | +0.024 | +0.3% | $8.045 | $8.158 | $8.045 | 31,388 | |
| $8.089 | -0.082 | -1.0% | $8.037 | $8.089 | $8.003 | 59,410 | |
| $8.171 | +0.041 | +0.5% | $8.154 | $8.175 | $8.124 | 80,459 | |
| $8.13 | +0.221 | +2.8% | $8.003 | $8.13 | $7.989 | 31,612 | |
| $7.909 | +0.007 | +0.1% | $7.999 | $8.00 | $7.846 | 51,410 | |
| $7.902 | +0.109 | +1.4% | $8.066 | $8.078 | $7.866 | 272,345 | |
| $7.793 | +0.243 | +3.2% | $7.532 | $7.793 | $7.509 | 168,818 | |
| $7.55 | -0.162 | -2.1% | $7.604 | $7.651 | $7.538 | 57,159 | |
| $7.712 | -0.078 | -1.0% | $7.669 | $7.712 | $7.602 | 222,160 | |
| $7.79 | -0.092 | -1.2% | $7.957 | $7.962 | $7.773 | 47,894 | |
| $7.882 | -0.042 | -0.5% | $7.897 | $7.923 | $7.815 | 89,525 | |
| $7.924 | -0.116 | -1.4% | $8.093 | $8.098 | $7.915 | 165,731 | |
| $8.041 | -0.022 | -0.3% | $7.973 | $8.041 | $7.937 | 70,784 |
- Ticker
- LSE:EEDM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed $7.63 (-2.9%) on Oct 22, 2026
All iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD news
iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EEDM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:EGDM | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD.