Stock listing

LSE:EEDG iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD Share Price

Home listing (LSE) of iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD

Follow iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD into a list and get an email when it puts out news.

Share price · LSE:EEDG

£9.82 GBP -0.10 (-1.0%)

Close on Oct 22, 2026

Past 3 months +2.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: £9.80 – £9.88 GBPOct 22, 2026
Volume: 185,383 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EEDG · Home	£9.821 GBP	-0.095 (-1.0%)	185,383	£9.837	£9.878	£9.804	£9.916	Close on Oct 22, 2026
LSE:EEDS	$13.12 USD	-0.159 (-1.2%)	173,957	$13.16	$13.19	$13.11	$13.28	Close on Oct 22, 2026
Xetra:OM3L	€11.72 EUR	-0.116 (-1.0%)	266,889	€11.73	€11.78	€11.70	€11.84	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EEDG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£9.821	-0.095	-1.0%	£9.837	£9.878	£9.804	185,383
Wed, Oct 21	£9.916	+0.024	+0.2%	£9.895	£9.925	£9.868	105,610
Tue, Oct 20	£9.892	-0.051	-0.5%	£9.889	£9.92	£9.829	325,110
Mon, Oct 19	£9.943	+0.029	+0.3%	£9.926	£9.947	£9.886	109,169
Fri, Oct 16	£9.914	-0.077	-0.8%	£9.995	£10.00	£9.907	133,311
Thu, Oct 15	£9.991	-0.106	-1.0%	£9.954	£10.01	£9.936	183,676
Wed, Oct 14	£10.10	+0.012	+0.1%	£10.11	£10.17	£10.09	126,680
Tue, Oct 13	£10.09	-0.057	-0.6%	£10.10	£10.14	£10.08	59,425
Mon, Oct 12	£10.14	+0.031	+0.3%	£10.14	£10.16	£10.12	94,754
Fri, Oct 9	£10.11	+0.021	+0.2%	£10.11	£10.13	£10.09	141,507
Thu, Oct 8	£10.09	-0.018	-0.2%	£10.11	£10.13	£10.09	91,246
Wed, Oct 7	£10.11	-0.026	-0.3%	£10.12	£10.15	£10.08	14,906
Tue, Oct 6	£10.13	+0.052	+0.5%	£10.11	£10.14	£10.10	47,364
Mon, Oct 5	£10.08	+0.068	+0.7%	£10.02	£10.10	£9.997	47,677
Fri, Oct 2	£10.01	+0.089	+0.9%	£10.02	£10.10	£9.986	167,382
Thu, Oct 1	£9.925	-0.058	-0.6%	£9.941	£9.996	£9.907	178,669
Wed, Sep 30	£9.983	+0.019	+0.2%	£9.946	£9.995	£9.904	143,789
Tue, Sep 29	£9.965	+0.006	+0.1%	£9.987	£10.01	£9.944	108,733
Mon, Sep 28	£9.959	-0.063	-0.6%	£10.02	£10.04	£9.947	58,997
Fri, Sep 25	£10.02	+0.045	+0.5%	£10.02	£10.08	£9.983	338,880
Thu, Sep 24	£9.976	-0.042	-0.4%	£9.951	£10.01	£9.939	86,477
Wed, Sep 23	£10.02	+0.005	0.0%	£10.04	£10.08	£10.01	273,275
Tue, Sep 22	£10.01	+0.071	+0.7%	£10.00	£10.03	£9.989	32,849
Mon, Sep 21	£9.942	+0.133	+1.4%	£9.88	£9.946	£9.871	63,992
Fri, Sep 18	£9.809	-0.014	-0.1%	£9.861	£9.88	£9.806	84,078
Thu, Sep 17	£9.824	+0.086	+0.9%	£9.772	£9.832	£9.758	104,760
Wed, Sep 16	£9.737	+0.077	+0.8%	£9.703	£9.738	£9.682	171,597
Tue, Sep 15	£9.66	-0.043	-0.4%	£9.691	£9.724	£9.644	106,354
Mon, Sep 14	£9.703	-0.05	-0.5%	£9.694	£9.725	£9.674	109,355
Fri, Sep 11	£9.753	+0.084	+0.9%	£9.749	£9.763	£9.674	206,655
Thu, Sep 10	£9.669	-0.031	-0.3%	£9.685	£9.748	£9.654	111,992
Wed, Sep 9	£9.70	-0.08	-0.8%	£9.752	£9.763	£9.694	168,560
Tue, Sep 8	£9.78	-0.014	-0.1%	£9.78	£9.861	£9.753	3,668
Mon, Sep 7	£9.794	-0.023	-0.2%	£9.831	£9.889	£9.786	17,152
Fri, Sep 4	£9.817	-0.039	-0.4%	£9.855	£9.879	£9.813	60,516
Thu, Sep 3	£9.856	+0.072	+0.7%	£9.833	£9.878	£9.777	132,006
Wed, Sep 2	£9.784	+0.043	+0.4%	£9.742	£9.789	£9.672	96,413
Tue, Sep 1	£9.741	-0.141	-1.4%	£9.788	£9.842	£9.707	117,916
Fri, Aug 28	£9.882	+0.085	+0.9%	£9.809	£9.885	£9.802	90,525
Thu, Aug 27	£9.797	+0.065	+0.7%	£9.788	£9.809	£9.757	146,787
Wed, Aug 26	£9.732	+0.035	+0.4%	£9.712	£9.744	£9.678	110,194
Tue, Aug 25	£9.697	+0.024	+0.2%	£9.709	£9.726	£9.682	122,868
Mon, Aug 24	£9.673	-0.027	-0.3%	£9.681	£9.733	£9.65	118,765
Fri, Aug 21	£9.70	+0.005	+0.1%	£9.681	£9.705	£9.655	29,276
Thu, Aug 20	£9.695	-0.082	-0.8%	£9.774	£9.779	£9.684	37,996
Wed, Aug 19	£9.777	-0.014	-0.1%	£9.744	£9.798	£9.744	156,328
Tue, Aug 18	£9.791	-0.081	-0.8%	£9.808	£9.881	£9.788	158,480
Mon, Aug 17	£9.872	-0.024	-0.2%	£9.90	£9.929	£9.865	24,983
Fri, Aug 14	£9.896	-0.039	-0.4%	£9.914	£9.959	£9.895	19,644
Thu, Aug 13	£9.935	+0.051	+0.5%	£9.935	£9.974	£9.905	86,090
Wed, Aug 12	£9.885	+0.005	+0.1%	£9.874	£9.905	£9.861	60,485
Tue, Aug 11	£9.88	-0.002	0.0%	£9.889	£9.922	£9.878	68,460
Mon, Aug 10	£9.882	-0.031	-0.3%	£9.919	£9.937	£9.878	31,251
Fri, Aug 7	£9.913	+0.04	+0.4%	£9.888	£9.917	£9.867	42,834
Thu, Aug 6	£9.873	-0.025	-0.2%	£9.89	£9.916	£9.873	31,671
Wed, Aug 5	£9.898	+0.048	+0.5%	£9.936	£9.957	£9.893	32,748
Tue, Aug 4	£9.85	+0.148	+1.5%	£9.784	£9.862	£9.726	8,065
Mon, Aug 3	£9.702	+0.204	+2.1%	£9.627	£9.727	£9.598	24,753
Fri, Jul 31	£9.498	+0.061	+0.7%	£9.558	£9.601	£9.49	26,474
Thu, Jul 30	£9.437	-0.118	-1.2%	£9.477	£9.517	£9.431	16,255
Wed, Jul 29	£9.555	-0.07	-0.7%	£9.648	£9.656	£9.53	57,824
Tue, Jul 28	£9.625	+0.049	+0.5%	£9.59	£9.638	£9.568	55,772
Mon, Jul 27	£9.576	-0.031	-0.3%	£9.672	£9.682	£9.563	26,831
Fri, Jul 24	£9.608	+0.061	+0.6%	£9.567	£9.614	£9.557	30,711
Thu, Jul 23	£9.547	-0.127	-1.3%	£9.61	£9.645	£9.541	39,555
Wed, Jul 22	£9.674	+0.011	+0.1%	£9.649	£9.68	£9.615	22,094

Ticker: LSE:EEDG
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

All iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD news

iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD is listed

Listing	Exchange	Country	Currency
LSE:EEDG · Home listing · This page	LSE	United Kingdom	GBP
LSE:EEDS	LSE	United Kingdom	USD
Xetra:OM3L	Xetra	Germany	EUR