Stock listing
LSE:EDOG Global X Telemedicine & Digital Health UCITS ETF USD Share Price
Follow Global X Telemedicine & Digital Health UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:EDOG
£7.56 GBP +0.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- £7.52 – £7.60 GBPOct 22, 2026
- Volume
- 63 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EDOG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.555 | +0.003 | 0.0% | £7.544 | £7.595 | £7.523 | 63 | |
| £7.552 | +0.079 | +1.1% | £7.507 | £7.552 | £7.482 | 18 | |
| £7.473 | +0.16 | +2.2% | £7.38 | £7.473 | £7.35 | 1,841 | |
| £7.313 | +0.017 | +0.2% | £7.309 | £7.313 | £7.254 | 20 | |
| £7.296 | -0.058 | -0.8% | £7.456 | £7.507 | £7.296 | 34 | |
| £7.354 | -0.042 | -0.6% | £7.397 | £7.397 | £7.32 | 120 | |
| £7.397 | +0.025 | +0.3% | £7.409 | £7.456 | £7.371 | 34 | |
| £7.372 | -0.021 | -0.3% | £7.444 | £7.456 | £7.359 | 186 | |
| £7.393 | +0.062 | +0.8% | £7.426 | £7.426 | £7.381 | 16 | |
| £7.331 | +0.20 | +2.8% | £7.183 | £7.387 | £7.183 | 13 | |
| £7.131 | -0.179 | -2.4% | £7.197 | £7.197 | £7.131 | 933 | |
| £7.31 | -0.032 | -0.4% | £7.31 | £7.31 | £7.31 | 24 | |
| £7.342 | -0.113 | -1.5% | £7.556 | £7.556 | £7.342 | 198 | |
| £7.455 | +0.128 | +1.7% | £7.307 | £7.476 | £7.307 | 444 | |
| £7.327 | -0.056 | -0.8% | £7.358 | £7.364 | £7.30 | 2 | |
| £7.383 | -0.046 | -0.6% | £7.34 | £7.416 | £7.34 | 6 | |
| £7.43 | +0.167 | +2.3% | £7.43 | £7.43 | £7.43 | 0 | |
| £7.263 | -0.008 | -0.1% | £7.312 | £7.312 | £7.263 | 27 | |
| £7.271 | -0.022 | -0.3% | £7.269 | £7.271 | £7.269 | 4 | |
| £7.293 | +0.126 | +1.8% | £7.295 | £7.33 | £7.193 | 222 | |
| £7.167 | +0.03 | +0.4% | £7.231 | £7.231 | £7.167 | 145 | |
| £7.136 | -0.007 | -0.1% | £7.185 | £7.185 | £7.136 | 12 | |
| £7.143 | +0.038 | +0.5% | £7.121 | £7.172 | £7.121 | 3 | |
| £7.105 | +0.013 | +0.2% | £7.149 | £7.153 | £7.105 | 957 | |
| £7.092 | -0.037 | -0.5% | £7.134 | £7.134 | £7.092 | 2 | |
| £7.129 | +0.163 | +2.3% | £7.039 | £7.129 | £7.03 | 420 | |
| £6.966 | +0.089 | +1.3% | £6.93 | £6.971 | £6.926 | 645 | |
| £6.877 | +0.085 | +1.3% | £6.79 | £6.892 | £6.79 | 17 | |
| £6.791 | +0.105 | +1.6% | £6.784 | £6.791 | £6.712 | 108 | |
| £6.686 | -0.007 | -0.1% | £6.727 | £6.747 | £6.68 | 1,306 | |
| £6.693 | -0.02 | -0.3% | £6.728 | £6.728 | £6.693 | 3 | |
| £6.713 | -0.095 | -1.4% | £6.791 | £6.791 | £6.707 | 17 | |
| £6.807 | -0.071 | -1.0% | £6.866 | £6.87 | £6.772 | 1,927 | |
| £6.879 | -0.041 | -0.6% | £6.968 | £6.968 | £6.86 | 12 | |
| £6.92 | -0.03 | -0.4% | £6.995 | £6.996 | £6.92 | 158 | |
| £6.95 | -0.003 | -0.1% | £6.983 | £7.007 | £6.946 | 646 | |
| £6.954 | +0.013 | +0.2% | £6.995 | £6.995 | £6.954 | 40 | |
| £6.941 | -0.138 | -2.0% | £7.013 | £7.023 | £6.941 | 29 | |
| £7.079 | -0.04 | -0.6% | £7.143 | £7.143 | £7.079 | 1 | |
| £7.119 | +0.066 | +0.9% | £7.052 | £7.119 | £7.038 | 146 | |
| £7.053 | -0.034 | -0.5% | £7.076 | £7.102 | £7.053 | 31 | |
| £7.087 | +0.033 | +0.5% | £7.054 | £7.087 | £7.054 | 2 | |
| £7.054 | -0.033 | -0.5% | £7.133 | £7.133 | £7.054 | 23 | |
| £7.086 | -0.066 | -0.9% | £7.064 | £7.086 | £7.056 | 32 | |
| £7.152 | +0.139 | +2.0% | £7.059 | £7.152 | £7.049 | 265 | |
| £7.013 | +0.159 | +2.3% | £6.843 | £7.028 | £6.843 | 17 | |
| £6.854 | +0.029 | +0.4% | £6.855 | £6.891 | £6.854 | 2 | |
| £6.825 | -0.055 | -0.8% | £6.833 | £6.833 | £6.825 | 3 | |
| £6.88 | -0.012 | -0.2% | £6.896 | £6.902 | £6.88 | 8 | |
| £6.892 | +0.066 | +1.0% | £6.882 | £6.954 | £6.882 | 43 | |
| £6.825 | -0.078 | -1.1% | £6.834 | £6.884 | £6.80 | 6 | |
| £6.903 | -0.008 | -0.1% | £6.909 | £6.923 | £6.893 | 6 | |
| £6.911 | +0.091 | +1.3% | £6.849 | £6.911 | £6.849 | 16 | |
| £6.82 | +0.216 | +3.3% | £6.938 | £6.938 | £6.784 | 355 | |
| £6.605 | -0.146 | -2.2% | £6.75 | £6.782 | £6.605 | 4,607 | |
| £6.75 | +0.056 | +0.8% | £6.726 | £6.776 | £6.706 | 616 | |
| £6.695 | +0.018 | +0.3% | £6.783 | £6.783 | £6.675 | 1,844 | |
| £6.676 | +0.201 | +3.1% | £6.658 | £6.676 | £6.658 | 30 | |
| £6.475 | -0.102 | -1.5% | £6.438 | £6.48 | £6.438 | 96 | |
| £6.577 | -0.19 | -2.8% | £6.626 | £6.626 | £6.568 | 5 | |
| £6.767 | +0.043 | +0.6% | £6.821 | £6.822 | £6.767 | 608 | |
| £6.724 | +0.114 | +1.7% | £6.586 | £6.724 | £6.586 | 166 | |
| £6.61 | +0.026 | +0.4% | £6.596 | £6.618 | £6.596 | 4 | |
| £6.584 | +0.014 | +0.2% | £6.548 | £6.584 | £6.548 | 25 | |
| £6.57 | -0.042 | -0.6% | £6.585 | £6.628 | £6.57 | 51 | |
| £6.612 | -0.109 | -1.6% | £6.674 | £6.711 | £6.568 | 43 |
- Ticker
- LSE:EDOG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global X Telemedicine & Digital Health UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Telemedicine & Digital Health UCITS ETF USD.