Stock listing
LSE:EDOC Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD
Follow Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:EDOC
$10.49 USD -0.03 (-0.3%)
Close on Oct 23, 2026
- Day range
- $10.43 – $10.49 USDOct 23, 2026
- Volume
- 567 sharesOct 23, 2026
- 52-week range
- $7.33 – $10.55 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EDOC · Home | $10.49 USD | -0.027 (-0.3%) | 567 | $10.49 | $10.49 | $10.43 | $10.51 | Close on Oct 23, 2026 |
| Xetra:DDOC | €9.368 EUR | -0.004 (0.0%) | 1,977 | €9.345 | €9.368 | €9.313 | €9.372 | Close on Oct 23, 2026 |
| SIX Swiss:EDOC | 8.623 CHF | +0.069 (+0.8%) | — | 8.554 | 8.623 | 8.554 | 8.554 | Close on Oct 22, 2026 |
| Dusseldorf:DDOC | €9.298 EUR | +0.056 (+0.6%) | — | €9.28 | €9.347 | €9.28 | €9.242 | Close on Oct 23, 2026 |
| Frankfurt:DDOC | €9.29 EUR | -0.102 (-1.1%) | — | €9.346 | €9.346 | €9.29 | €9.392 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:EDOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.49 | -0.027 | -0.3% | $10.49 | $10.49 | $10.43 | 567 | |
| $10.51 | -0.018 | -0.2% | $10.48 | $10.51 | $10.44 | 465 | |
| $10.53 | +0.116 | +1.1% | $10.41 | $10.55 | $10.33 | 8,132 | |
| $10.41 | +0.30 | +3.0% | $10.20 | $10.43 | $10.20 | 4,054 | |
| $10.11 | -0.018 | -0.2% | $10.07 | $10.11 | $10.07 | 320 | |
| $10.13 | -0.001 | 0.0% | $10.30 | $10.35 | $10.13 | 2,805 | |
| $10.13 | +0.015 | +0.1% | $10.17 | $10.17 | $10.12 | 2,470 | |
| $10.12 | -0.032 | -0.3% | $10.17 | $10.17 | $10.12 | 466 | |
| $10.15 | +0.014 | +0.1% | $10.24 | $10.24 | $10.11 | 1,584 | |
| $10.14 | +0.056 | +0.6% | $10.19 | $10.20 | $10.14 | 170 | |
| $10.08 | +0.267 | +2.7% | $9.984 | $10.08 | $9.96 | 6,555 | |
| $9.813 | -0.229 | -2.3% | $9.877 | $9.921 | $9.805 | 632 | |
| $10.04 | -0.102 | -1.0% | $10.00 | $10.07 | $9.993 | 1,075 | |
| $10.14 | -0.111 | -1.1% | $10.47 | $10.55 | $10.14 | 4 | |
| $10.26 | +0.163 | +1.6% | $10.16 | $10.26 | $10.08 | 1,212 | |
| $10.09 | -0.058 | -0.6% | $10.05 | $10.13 | $10.05 | 409 | |
| $10.15 | -0.111 | -1.1% | $10.16 | $10.16 | $10.15 | 1 | |
| $10.26 | +0.279 | +2.8% | $10.26 | $10.26 | $10.26 | 0 | |
| $9.982 | -0.018 | -0.2% | $10.04 | $10.06 | $9.982 | 214 | |
| $10.00 | -0.05 | -0.5% | $10.06 | $10.06 | $9.977 | 8 | |
| $10.05 | +0.202 | +2.1% | $10.07 | $10.07 | $9.999 | 1,010 | |
| $9.848 | +0.02 | +0.2% | $9.771 | $9.848 | $9.753 | 518 | |
| $9.828 | -0.056 | -0.6% | $9.908 | $9.908 | $9.828 | 4 | |
| $9.884 | -0.022 | -0.2% | $9.884 | $9.884 | $9.822 | 104 | |
| $9.906 | +0.045 | +0.5% | $9.917 | $9.917 | $9.886 | 2,352 | |
| $9.861 | -0.055 | -0.6% | $9.861 | $9.877 | $9.861 | 12 | |
| $9.916 | +0.159 | +1.6% | $9.813 | $9.916 | $9.794 | 135 | |
| $9.757 | +0.104 | +1.1% | $9.667 | $9.79 | $9.666 | 12,701 | |
| $9.653 | +0.122 | +1.3% | $9.645 | $9.653 | $9.645 | 4 | |
| $9.531 | +0.123 | +1.3% | $9.424 | $9.531 | $9.408 | 2,591 | |
| $9.407 | -0.019 | -0.2% | $9.401 | $9.477 | $9.39 | 3,774 | |
| $9.426 | -0.038 | -0.4% | $9.533 | $9.57 | $9.426 | 2,478 | |
| $9.465 | -0.146 | -1.5% | $9.601 | $9.613 | $9.426 | 25,599 | |
| $9.61 | -0.075 | -0.8% | $9.668 | $9.691 | $9.591 | 6,732 | |
| $9.685 | -0.057 | -0.6% | $9.719 | $9.758 | $9.685 | 4 | |
| $9.743 | -0.043 | -0.4% | $9.721 | $9.743 | $9.721 | 1,377 | |
| $9.786 | +0.007 | +0.1% | $9.736 | $9.824 | $9.736 | 2,487 | |
| $9.779 | +0.014 | +0.1% | $9.781 | $9.781 | $9.674 | 5,107 | |
| $9.765 | -0.219 | -2.2% | $9.819 | $9.886 | $9.765 | 989 | |
| $9.984 | -0.09 | -0.9% | $9.96 | $10.06 | $9.953 | 1,801 | |
| $10.07 | +0.09 | +0.9% | $9.962 | $10.07 | $9.945 | 165 | |
| $9.984 | -0.066 | -0.7% | $10.03 | $10.03 | $9.984 | 3 | |
| $10.05 | +0.034 | +0.3% | $9.957 | $10.05 | $9.957 | 9,331 | |
| $10.02 | -0.034 | -0.3% | $10.10 | $10.12 | $10.02 | 2,326 | |
| $10.05 | -0.113 | -1.1% | $9.986 | $10.05 | $9.923 | 3,058 | |
| $10.16 | +0.236 | +2.4% | $9.995 | $10.16 | $9.97 | 14,393 | |
| $9.927 | +0.273 | +2.8% | $9.91 | $9.927 | $9.91 | 5 | |
| $9.654 | +0.027 | +0.3% | $9.642 | $9.725 | $9.633 | 1,059 | |
| $9.628 | -0.069 | -0.7% | $9.682 | $9.682 | $9.601 | 5,255 | |
| $9.697 | +0.016 | +0.2% | $9.697 | $9.697 | $9.697 | 0 | |
| $9.681 | +0.088 | +0.9% | $9.626 | $9.744 | $9.626 | 0 | |
| $9.593 | -0.105 | -1.1% | $9.565 | $9.593 | $9.565 | 1 | |
| $9.699 | -0.019 | -0.2% | $9.733 | $9.733 | $9.675 | 1,397 | |
| $9.717 | +0.192 | +2.0% | $9.717 | $9.717 | $9.717 | 5 | |
| $9.525 | +0.272 | +2.9% | $9.571 | $9.571 | $9.47 | 2,342 | |
| $9.253 | -0.206 | -2.2% | $9.454 | $9.454 | $9.253 | 613 | |
| $9.459 | +0.093 | +1.0% | $9.396 | $9.494 | $9.396 | 1 | |
| $9.366 | +0.048 | +0.5% | $9.409 | $9.409 | $9.36 | 20,868 | |
| $9.318 | +0.253 | +2.8% | $9.281 | $9.318 | $9.20 | 2 | |
| $9.065 | -0.132 | -1.4% | $9.266 | $9.323 | $9.065 | 323 | |
| $9.197 | -0.157 | -1.7% | $9.157 | $9.277 | $9.157 | 13 | |
| $9.354 | +0.048 | +0.5% | $9.441 | $9.441 | $9.354 | 5 | |
| $9.306 | +0.156 | +1.7% | $9.25 | $9.306 | $9.25 | 847 | |
| $9.15 | +0.011 | +0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.139 | +0.045 | +0.5% | $9.07 | $9.174 | $9.07 | 403 | |
| $9.094 | -0.107 | -1.2% | $9.039 | $9.103 | $9.039 | 29,752 |
- Ticker
- LSE:EDOC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EDOC · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:DDOC | Xetra | Germany | EUR |
| Euronext:EDOC | Euronext | France | EUR |
| SIX Swiss:EDOC | SIX Swiss | Switzerland | CHF |
| Dusseldorf:DDOC | Dusseldorf | Germany | EUR |
| Frankfurt:DDOC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD.