Stock listing
LSE:ECRP Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation Share Price
Home listing (LSE) of Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation
Follow Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:ECRP
4,486.75p GBX (pence) -1.50 (-0.0%)
Close on Oct 22, 2026
- Day range
- 4,476.54p – 4,489.00p GBX (pence)Oct 22, 2026
- Volume
- 4,033 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ECRP · Home | 4,486.75p GBX (pence) | -1.50 (0.0%) | 4,033 | 4,487.50p | 4,489.00p | 4,476.54p | 4,488.25p | Close on Oct 22, 2026 |
| Xetra:A4H8 | €53.57 EUR | +0.006 (0.0%) | 9,216 | €53.54 | €53.57 | €53.42 | €53.56 | Close on Oct 22, 2026 |
| Euronext:ECRP | €53.52 EUR | -0.04 (-0.1%) | 5,181 | €53.55 | €53.55 | €53.39 | €53.56 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ECRP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,486.75p | -1.50 | 0.0% | 4,487.50p | 4,489.00p | 4,476.54p | 4,033 | |
| 4,488.25p | -15.00 | -0.3% | 4,500.50p | 4,500.50p | 4,488.25p | 18 | |
| 4,503.25p | -11.75 | -0.3% | 4,506.50p | 4,506.50p | 4,492.95p | 295 | |
| 4,515.00p | -14.75 | -0.3% | 4,520.00p | 4,520.00p | 4,511.50p | 4,989 | |
| 4,529.75p | -9.25 | -0.2% | 4,551.50p | 4,551.50p | 4,529.75p | 196 | |
| 4,539.00p | +5.25 | +0.1% | 4,551.50p | 4,551.50p | 4,539.00p | 196 | |
| 4,533.75p | +9.50 | +0.2% | 4,527.00p | 4,533.75p | 4,520.06p | 142,465 | |
| 4,524.25p | 0.00 | 0.0% | 4,531.00p | 4,531.00p | 4,522.50p | 10,869 | |
| 4,524.25p | -2.75 | -0.1% | 4,532.00p | 4,532.00p | 4,523.00p | 698 | |
| 4,527.00p | -2.75 | -0.1% | 4,540.50p | 4,543.00p | 4,527.00p | 21,083 | |
| 4,529.75p | -2.25 | 0.0% | 4,531.50p | 4,531.50p | 4,529.54p | 112 | |
| 4,532.00p | -10.25 | -0.2% | 4,527.50p | 4,532.00p | 4,527.50p | 298 | |
| 4,542.25p | +18.50 | +0.4% | 4,533.00p | 4,546.50p | 4,533.00p | 209,371 | |
| 4,523.75p | -18.75 | -0.4% | 4,523.00p | 4,523.75p | 4,521.00p | 486,025 | |
| 4,542.50p | -2.50 | -0.1% | 4,554.50p | 4,554.50p | 4,542.50p | 190 | |
| 4,545.00p | -13.25 | -0.3% | 4,555.00p | 4,555.27p | 4,545.00p | 246 | |
| 4,558.25p | -1.75 | 0.0% | 4,558.25p | 4,558.25p | 4,558.25p | 0 | |
| 4,560.00p | +7.75 | +0.2% | 4,560.00p | 4,560.00p | 4,560.00p | 0 | |
| 4,552.25p | -25.50 | -0.6% | 4,554.00p | 4,554.00p | 4,552.25p | 92 | |
| 4,577.75p | +6.50 | +0.1% | 4,584.50p | 4,584.50p | 4,577.75p | 99 | |
| 4,571.25p | -6.00 | -0.1% | 4,578.50p | 4,581.00p | 4,571.25p | 297 | |
| 4,577.25p | -16.00 | -0.3% | 4,593.00p | 4,593.00p | 4,577.25p | 444 | |
| 4,593.25p | -0.50 | 0.0% | 4,590.50p | 4,596.45p | 4,590.50p | 410 | |
| 4,593.75p | +15.00 | +0.3% | 4,591.50p | 4,595.50p | 4,591.50p | 2,118 | |
| 4,578.75p | -23.25 | -0.5% | 4,578.75p | 4,578.75p | 4,578.75p | 0 | |
| 4,602.00p | +19.25 | +0.4% | 4,602.00p | 4,602.00p | 4,602.00p | 0 | |
| 4,582.75p | +16.25 | +0.4% | 4,582.75p | 4,582.75p | 4,582.75p | 0 | |
| 4,566.50p | +3.00 | +0.1% | 4,561.00p | 4,566.50p | 4,561.00p | 99 | |
| 4,563.50p | -28.25 | -0.6% | 4,559.03p | 4,563.50p | 4,559.03p | 1 | |
| 4,591.75p | -4.00 | -0.1% | 4,590.00p | 4,594.00p | 4,588.50p | 5,467 | |
| 4,595.75p | -15.00 | -0.3% | 4,605.45p | 4,605.45p | 4,595.75p | 1 | |
| 4,610.75p | -18.50 | -0.4% | 4,614.50p | 4,615.97p | 4,610.75p | 1,952 | |
| 4,629.25p | +2.50 | +0.1% | 4,629.25p | 4,629.25p | 4,629.25p | 0 | |
| 4,626.75p | -11.25 | -0.2% | 4,628.04p | 4,628.04p | 4,626.75p | 8 | |
| 4,638.00p | +7.25 | +0.2% | 4,630.00p | 4,643.47p | 4,630.00p | 1,948 | |
| 4,630.75p | +9.50 | +0.2% | 4,632.00p | 4,632.00p | 4,630.75p | 2,049 | |
| 4,621.25p | +3.00 | +0.1% | 4,621.25p | 4,621.25p | 4,621.25p | 0 | |
| 4,618.25p | -11.50 | -0.2% | 4,619.00p | 4,619.00p | 4,618.25p | 30 | |
| 4,629.75p | -13.00 | -0.3% | 4,643.00p | 4,643.00p | 4,629.75p | 98 | |
| 4,642.75p | -6.50 | -0.1% | 4,642.75p | 4,642.75p | 4,642.75p | 0 | |
| 4,649.25p | +3.75 | +0.1% | 4,650.00p | 4,650.50p | 4,649.25p | 2,732 | |
| 4,645.50p | +12.25 | +0.3% | 4,632.00p | 4,645.50p | 4,632.00p | 97 | |
| 4,633.25p | -6.50 | -0.1% | 4,629.00p | 4,633.25p | 4,629.00p | 147 | |
| 4,639.75p | +0.50 | 0.0% | 4,643.00p | 4,643.00p | 4,639.75p | 218 | |
| 4,639.25p | +3.00 | +0.1% | 4,641.50p | 4,641.50p | 4,639.25p | 102 | |
| 4,636.25p | +8.25 | +0.2% | 4,635.50p | 4,636.25p | 4,633.53p | 1,941 | |
| 4,628.00p | -10.25 | -0.2% | 4,629.46p | 4,629.46p | 4,628.00p | 18 | |
| 4,638.25p | -3.00 | -0.1% | 4,638.25p | 4,638.25p | 4,638.25p | 0 | |
| 4,641.25p | -6.00 | -0.1% | 4,641.25p | 4,641.25p | 4,641.25p | 0 | |
| 4,647.25p | +5.25 | +0.1% | 4,645.50p | 4,647.25p | 4,645.50p | 97 | |
| 4,642.00p | -0.25 | 0.0% | 4,645.46p | 4,645.46p | 4,642.00p | 1 | |
| 4,642.25p | +4.75 | +0.1% | 4,637.50p | 4,644.54p | 4,637.50p | 4,640 | |
| 4,637.50p | -20.75 | -0.4% | 4,637.50p | 4,637.50p | 4,637.50p | 2,941 | |
| 4,658.25p | +1.75 | 0.0% | 4,658.50p | 4,658.50p | 4,658.25p | 70 | |
| 4,656.50p | -7.50 | -0.2% | 4,662.46p | 4,662.46p | 4,656.50p | 2 | |
| 4,664.00p | +5.50 | +0.1% | 4,660.50p | 4,664.00p | 4,660.50p | 139 | |
| 4,658.50p | +8.25 | +0.2% | 4,658.50p | 4,658.50p | 4,658.50p | 126,010 | |
| 4,650.25p | +24.00 | +0.5% | 4,652.00p | 4,652.00p | 4,642.50p | 10,698 | |
| 4,626.25p | -14.75 | -0.3% | 4,626.25p | 4,626.25p | 4,626.25p | 0 | |
| 4,641.00p | +4.75 | +0.1% | 4,641.00p | 4,641.00p | 4,641.00p | 0 | |
| 4,636.25p | -11.25 | -0.2% | 4,645.00p | 4,645.00p | 4,636.25p | 24,223 | |
| 4,647.50p | +13.25 | +0.3% | 4,647.50p | 4,647.50p | 4,647.50p | 0 | |
| 4,634.25p | +18.75 | +0.4% | 4,634.25p | 4,634.25p | 4,634.25p | 0 | |
| 4,615.50p | +1.75 | 0.0% | 4,624.00p | 4,624.00p | 4,615.50p | 167 | |
| 4,613.75p | 0.00 | 0.0% | 4,613.75p | 4,613.75p | 4,613.75p | 0 | |
| 4,613.75p | -4.50 | -0.1% | 4,613.75p | 4,613.75p | 4,613.75p | 0 |
- Ticker
- LSE:ECRP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Amundi EUR Corporate Bond ESG UCITS ETF Acc: ...
Latest news
Amundi EUR Corporate Bond ESG UCITS ETF Acc: ...
Oct 20, 2026
Closed 4,503.25p (-0.3%) on Oct 20, 2026
All Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation news
Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 20, 2026 · oldest 2026
Where Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ECRP · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:A4H8 | Xetra | Germany | EUR |
| Euronext:ECRP | Euronext | France | EUR |
| Euronext:ECRP-ETFP | Euronext | France | EUR |
| VIE:AM54 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation.