Stock listing

LSE:ECR ECR Minerals plc Share Price

Home listing (LSE) of ECR Minerals plc

Follow ECR Minerals plc into a list and get an email when it puts out news.

Share price · LSE:ECR

0.14p GBX (pence) +0.01 (+3.7%)

Close on Oct 20, 2026

Past 3 months -34.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.133p – 0.15p GBX (pence)Oct 20, 2026
Volume
21.38M sharesOct 20, 2026
Market cap
£5.75M GBPAt the close on Oct 20, 2026 · price × 4.11B shares outstanding
ECR Minerals plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ECR · Home0.14p GBX (pence)+0.005 (+3.7%)21,384,6200.135p0.15p0.133p0.135pClose on Oct 20, 2026
Frankfurt:IZGH€0.0010 EUR0.0000 (0.0%)—€0.0010€0.0010€0.0010€0.0010Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ECR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.14p+0.005+3.7%0.135p0.15p0.133p21,384,620
0.135p-0.01-6.9%0.145p0.15p0.132p14,871,088
0.145p+0.01+7.4%0.14p0.15p0.14p15,143,422
0.135p-0.007-5.3%0.143p0.15p0.135p11,971,136
0.143p0.000.0%0.143p0.145p0.136p29,789,300
0.143p-0.008-5.0%0.15p0.15p0.136p49,569,241
0.15p-0.005-3.2%0.155p0.16p0.14p17,909,144
0.155p0.000.0%0.16p0.17p0.15p18,991,256
0.155p0.000.0%0.155p0.16p0.15p1,557,169
0.155p-0.005-3.1%0.16p0.17p0.15p23,094,348
0.16p0.000.0%0.16p0.17p0.15p9,333,689
0.16p+0.005+3.2%0.155p0.17p0.15p14,561,884
0.155p0.000.0%0.155p0.16p0.15p4,507,901
0.155p-0.005-3.1%0.16p0.17p0.15p17,304,614
0.16p-0.005-3.0%0.165p0.17p0.15p11,081,814
0.165p+0.01+6.5%0.16p0.18p0.16p47,205,625
0.155p-0.005-3.1%0.16p0.17p0.15p6,976,297
0.16p0.000.0%0.16p0.17p0.15p11,821,636
0.16p-0.005-3.0%0.165p0.17p0.15p7,348,703
0.165p0.000.0%0.165p0.17p0.16p4,924,302
0.165p0.000.0%0.165p0.17p0.16p4,291,477
0.165p0.000.0%0.165p0.17p0.16p3,725,545
0.165p0.000.0%0.165p0.18p0.16p57,525,780
0.165p0.000.0%0.165p0.165p0.16p623,038
0.165p0.000.0%0.165p0.17p0.16p1,601,802
0.165p-0.005-2.9%0.17p0.17p0.16p8,873,453
0.17p+0.01+6.3%0.165p0.18p0.15p15,797,876
0.16p0.000.0%0.16p0.17p0.156p4,894,637
0.16p-0.01-5.9%0.17p0.18p0.156p59,590,682
0.17p0.000.0%0.17p0.18p0.16p13,217,792
0.17p+0.005+3.0%0.165p0.18p0.16p13,633,839
0.165p0.000.0%0.165p0.17p0.16p6,174,474
0.165p0.000.0%0.165p0.17p0.16p6,489,020
0.165p0.000.0%0.165p0.17p0.16p13,953,450
0.165p0.000.0%0.165p0.17p0.16p8,877,852
0.165p-0.005-2.9%0.17p0.174p0.16p41,053,059
0.17p0.000.0%0.17p0.18p0.165p38,596,169
0.17p0.000.0%0.17p0.18p0.16p9,632,491
0.17p0.000.0%0.17p0.18p0.16p2,490,176
0.17p0.000.0%0.17p0.18p0.167p5,898,884
0.17p-0.005-2.9%0.175p0.189p0.167p9,292,794
0.175p0.000.0%0.175p0.181p0.17p18,499,456
0.175p0.000.0%0.175p0.185p0.17p21,927,790
0.175p0.000.0%0.175p0.18p0.173p9,647,940
0.175p-0.01-5.4%0.185p0.19p0.17p26,181,934
0.185p0.000.0%0.195p0.20p0.18p15,525,235
0.185p0.000.0%0.185p0.19p0.18p12,637,572
0.185p+0.005+2.8%0.18p0.20p0.17p15,199,904
0.18p+0.009+5.3%0.18p0.19p0.17p23,502,369
0.171p-0.009-5.0%0.18p0.19p0.17p44,805,039
0.18p-0.02-10.0%0.185p0.19p0.17p125,771,336
0.20p0.000.0%0.20p0.21p0.19p3,984,463
0.20p-0.005-2.4%0.205p0.22p0.19p5,078,265
0.205p+0.02+10.8%0.195p0.22p0.18p25,659,875
0.185p0.000.0%0.185p0.20p0.17p5,872,862
0.185p0.000.0%0.195p0.21p0.17p16,617,570
0.185p0.000.0%0.185p0.19p0.18p18,902,221
0.185p0.000.0%0.185p0.19p0.18p8,125,686
0.185p0.000.0%0.185p0.19p0.18p3,563,069
0.185p-0.02-9.8%0.205p0.22p0.179p54,653,289
0.205p+0.005+2.5%0.20p0.214p0.19p1,013,142
0.20p0.000.0%0.20p0.207p0.19p658,229
0.20p-0.005-2.4%0.205p0.22p0.19p3,132,149
0.205p0.000.0%0.205p0.22p0.19p167,364
0.205p+0.005+2.5%0.20p0.22p0.195p963,036
0.20p0.000.0%0.20p0.21p0.19p3,499,027
Ticker
LSE:ECR
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Maddens Operations Advance as Decline Progresses

Oct 16, 2026

Closed 0.145p (+7.4%) on Oct 16, 2026

Coarse Gold Discovery at Brothers Creek

Oct 9, 2026

Closed 0.155p (0.0%) on Oct 9, 2026

Amendment to A$2m deferred consideration payment

Sep 29, 2026

Closed 0.165p (+6.5%) on Sep 29, 2026

ECR appoints Head of Australian Operations

Sep 15, 2026

Closed 0.165p (-2.9%) on Sep 15, 2026

Maddens Development Advances Towards Production

Sep 14, 2026

Closed 0.17p (+6.3%) on Sep 14, 2026

New soil results expand gold target at Lolworth

Sep 9, 2026

Closed 0.17p (0.0%) on Sep 9, 2026

New quartz reef with visible gold at Maddens

Sep 8, 2026

Closed 0.17p (+3.0%) on Sep 8, 2026

Farm-in & JV agreements for Creswick Gold Project

Aug 17, 2026

Closed 0.185p (0.0%) on Aug 17, 2026

Additional £0.25m from institutional investor

Aug 11, 2026

Closed 0.171p (-5.0%) on Aug 11, 2026

Placing to raise c. £0.6 million

Aug 10, 2026

Closed 0.18p (-10.0%) on Aug 10, 2026

All ECR Minerals plc news

Financings

  • Private placement of new ordinary shares with warrants

    Aug 11, 2026 · US$1.2M

    Made bigger: £886,250 · GBX 0.175 a share · 1 warrant at GBX 0.3 for 36 months · SI Capital Limited +2

    Dealers: SI Capital Limited (lead), OAK Securities (co-lead), Allenby Capital Limited

    Use of proceeds: Advance the Maddens Gold Project (underground development, production, trial alluvial mining, exploration) and general working capital

    Announced Aug 10, 2026 · Made bigger Aug 11, 2026

Read by 6ix AI from the company's releases

Decks

ECR Minerals plc on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
40 in the last 12 months · 543 in all · newest Oct 16, 2026 · oldest 2004
Decks
8 decks · latest April 2026

Where ECR Minerals plc is listed

ListingExchangeCountryCurrency
LSE:ECR · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2DGMMLS ExchangeGermanyEUR
Lang & Schwarz:A2DGMMLang & SchwarzGermanyEUR
Frankfurt:IZGHFrankfurtGermanyEUR
Stuttgart:IZGHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ECR Minerals plc.