Stock listing

LSE:ECOG L&G Ecommerce Logistics UCITS ETF Accum Shs USD Share Price

Home listing (LSE) of L&G Ecommerce Logistics UCITS ETF Accum Shs USD

Follow L&G Ecommerce Logistics UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · LSE:ECOG

1,515.40p GBX (pence) -7.10 (-0.5%)

Close on Oct 19, 2026

Past 3 months +8.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 1,509.00p – 1,515.40p GBX (pence)Oct 19, 2026
Volume: 90 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ECOG · Home	1,515.40p GBX (pence)	-7.10 (-0.5%)	90	1,515.40p	1,515.40p	1,509.00p	1,522.50p	Close on Oct 19, 2026
LSE:ECOM	$20.18 USD	-0.13 (-0.6%)	13	$20.43	$20.43	$20.18	$20.31	Close on Oct 19, 2026
Xetra:ETLH	€18.00 EUR	-0.088 (-0.5%)	74	€17.97	€18.00	€17.91	€18.09	Close on Oct 19, 2026
SIX Swiss:ECOM	16.72 CHF	—	—	16.20	16.72	16.20	—	Close on Oct 15, 2026
Frankfurt:ETLH	€17.99 EUR	-0.172 (-0.9%)	—	€17.99	€17.99	€17.99	€18.17	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:ECOG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	1,515.40p	-7.10	-0.5%	1,515.40p	1,515.40p	1,509.00p	90
Fri, Oct 16	1,522.50p	-6.00	-0.4%	1,529.20p	1,532.20p	1,522.50p	161
Thu, Oct 15	1,528.50p	+17.90	+1.2%	1,507.40p	1,530.20p	1,507.40p	43
Wed, Oct 14	1,510.60p	-0.12	0.0%	1,518.00p	1,518.20p	1,507.82p	1,227
Tue, Oct 13	1,510.72p	+6.67	+0.4%	1,509.20p	1,523.00p	1,505.40p	287
Mon, Oct 12	1,504.05p	+2.79	+0.2%	1,513.60p	1,513.60p	1,493.00p	17
Fri, Oct 9	1,501.26p	+25.38	+1.7%	1,483.60p	1,501.26p	1,483.60p	1,660
Thu, Oct 8	1,475.88p	+6.43	+0.4%	1,471.60p	1,477.01p	1,471.60p	5
Wed, Oct 7	1,469.45p	+7.92	+0.5%	1,460.60p	1,469.45p	1,456.74p	2,832
Tue, Oct 6	1,461.53p	+0.79	+0.1%	1,472.20p	1,473.00p	1,461.53p	8
Mon, Oct 5	1,460.74p	+7.80	+0.5%	1,463.00p	1,471.20p	1,456.40p	2,798
Fri, Oct 2	1,452.94p	-1.90	-0.1%	1,464.40p	1,464.40p	1,452.94p	5,005
Thu, Oct 1	1,454.84p	+6.55	+0.5%	1,449.80p	1,454.84p	1,441.80p	37
Wed, Sep 30	1,448.29p	-4.56	-0.3%	1,457.80p	1,458.96p	1,448.20p	76
Tue, Sep 29	1,452.85p	-0.49	0.0%	1,454.60p	1,457.01p	1,444.40p	41
Mon, Sep 28	1,453.34p	-8.78	-0.6%	1,465.80p	1,466.60p	1,451.83p	40
Fri, Sep 25	1,462.12p	+0.81	+0.1%	1,464.80p	1,471.20p	1,462.12p	13
Thu, Sep 24	1,461.31p	-14.67	-1.0%	1,471.00p	1,473.00p	1,461.31p	174
Wed, Sep 23	1,475.98p	-3.23	-0.2%	1,484.20p	1,485.60p	1,475.98p	1,359
Tue, Sep 22	1,479.21p	+14.18	+1.0%	1,478.20p	1,480.80p	1,478.20p	37
Mon, Sep 21	1,465.03p	+9.16	+0.6%	1,460.00p	1,469.20p	1,458.55p	90
Fri, Sep 18	1,455.87p	-12.54	-0.9%	1,467.40p	1,467.80p	1,451.00p	2,038
Thu, Sep 17	1,468.41p	+19.38	+1.3%	1,472.00p	1,472.80p	1,466.80p	2
Wed, Sep 16	1,449.03p	-3.82	-0.3%	1,448.40p	1,472.80p	1,448.40p	5
Tue, Sep 15	1,452.85p	-15.11	-1.0%	1,458.40p	1,467.60p	1,451.00p	271
Mon, Sep 14	1,467.96p	+21.32	+1.5%	1,453.60p	1,467.96p	1,450.91p	2,796
Fri, Sep 11	1,446.64p	+11.61	+0.8%	1,443.40p	1,448.00p	1,439.36p	2,653
Thu, Sep 10	1,435.03p	+5.43	+0.4%	1,435.40p	1,440.34p	1,427.99p	1,308
Wed, Sep 9	1,429.60p	-20.32	-1.4%	1,442.20p	1,447.40p	1,429.60p	7
Tue, Sep 8	1,449.92p	-25.14	-1.7%	1,464.80p	1,469.84p	1,449.92p	726
Mon, Sep 7	1,475.06p	-3.04	-0.2%	1,481.60p	1,481.60p	1,475.06p	6
Fri, Sep 4	1,478.10p	-1.19	-0.1%	1,479.80p	1,486.40p	1,478.10p	206
Thu, Sep 3	1,479.29p	+17.98	+1.2%	1,470.80p	1,487.60p	1,470.60p	409
Wed, Sep 2	1,461.31p	-8.94	-0.6%	1,459.20p	1,466.60p	1,450.60p	8
Tue, Sep 1	1,470.25p	-29.95	-2.0%	1,484.60p	1,486.80p	1,466.20p	3,515
Fri, Aug 28	1,500.20p	+17.32	+1.2%	1,487.73p	1,502.40p	1,486.80p	427
Thu, Aug 27	1,482.88p	+4.23	+0.3%	1,481.60p	1,485.00p	1,473.60p	5,519
Wed, Aug 26	1,478.65p	-1.73	-0.1%	1,479.60p	1,484.19p	1,478.65p	571
Tue, Aug 25	1,480.38p	+5.93	+0.4%	1,480.20p	1,480.41p	1,471.40p	2
Mon, Aug 24	1,474.45p	+2.40	+0.2%	1,469.20p	1,474.45p	1,465.02p	752
Fri, Aug 21	1,472.05p	+7.32	+0.5%	1,470.00p	1,472.05p	1,464.62p	21
Thu, Aug 20	1,464.73p	-4.64	-0.3%	1,469.60p	1,472.44p	1,456.80p	2,007
Wed, Aug 19	1,469.37p	+7.26	+0.5%	1,456.16p	1,472.80p	1,453.60p	337
Tue, Aug 18	1,462.11p	-0.69	0.0%	1,465.20p	1,467.80p	1,462.11p	274
Mon, Aug 17	1,462.80p	-19.93	-1.3%	1,484.20p	1,485.80p	1,462.80p	1,740
Fri, Aug 14	1,482.73p	-7.76	-0.5%	1,492.40p	1,494.40p	1,482.73p	695
Thu, Aug 13	1,490.49p	+13.99	+0.9%	1,486.60p	1,491.00p	1,481.80p	225
Wed, Aug 12	1,476.50p	-6.14	-0.4%	1,486.20p	1,488.40p	1,476.50p	1,404
Tue, Aug 11	1,482.64p	+3.14	+0.2%	1,486.20p	1,488.40p	1,482.64p	1,404
Mon, Aug 10	1,479.50p	-6.99	-0.5%	1,482.40p	1,490.20p	1,476.80p	614
Fri, Aug 7	1,486.49p	+13.24	+0.9%	1,475.80p	1,486.49p	1,475.80p	94
Thu, Aug 6	1,473.25p	-11.56	-0.8%	1,489.80p	1,496.60p	1,466.56p	2,069
Wed, Aug 5	1,484.81p	-1.64	-0.1%	1,484.40p	1,491.40p	1,480.69p	106
Tue, Aug 4	1,486.45p	+2.37	+0.2%	1,473.25p	1,486.45p	1,473.25p	456
Mon, Aug 3	1,484.08p	+15.10	+1.0%	1,483.00p	1,484.08p	1,483.00p	4
Fri, Jul 31	1,468.98p	-2.80	-0.2%	1,465.20p	1,468.98p	1,462.60p	783
Thu, Jul 30	1,471.78p	-12.83	-0.9%	1,483.60p	1,483.96p	1,465.02p	359
Wed, Jul 29	1,484.61p	+17.50	+1.2%	1,478.80p	1,484.61p	1,478.13p	269
Tue, Jul 28	1,467.11p	+23.53	+1.6%	1,473.00p	1,473.00p	1,461.40p	1,417
Mon, Jul 27	1,443.58p	+29.05	+2.1%	1,439.60p	1,443.58p	1,425.20p	55
Fri, Jul 24	1,414.53p	+9.46	+0.7%	1,417.40p	1,417.40p	1,413.96p	3
Thu, Jul 23	1,405.07p	-14.38	-1.0%	1,425.00p	1,427.00p	1,399.19p	1,246
Wed, Jul 22	1,419.45p	-21.39	-1.5%	1,434.80p	1,434.80p	1,419.45p	1,358
Tue, Jul 21	1,440.84p	+4.31	+0.3%	1,440.40p	1,444.60p	1,431.40p	527
Mon, Jul 20	1,436.53p	+3.50	+0.2%	1,436.80p	1,439.20p	1,429.40p	125

Ticker: LSE:ECOG
Asset type: ETF
Exchange: LSE
Currency: GBX

L&G Ecommerce Logistics UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G Ecommerce Logistics UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:ECOG · Home listing · This page	LSE	United Kingdom	GBX
LSE:ECOM	LSE	United Kingdom	USD
Xetra:ETLH	Xetra	Germany	EUR
Euronext:ECOM	Euronext	Netherlands	EUR
Euronext:ECOM-ETFP	Euronext	France	EUR
SIX Swiss:ECOM	SIX Swiss	Switzerland	CHF
Frankfurt:ETLH	Frankfurt	Germany	EUR