Stock listing
LSE:ECLO State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR Share Price
Home listing (LSE) of State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR
Follow State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR into a list and get an email when it puts out news.
Share price · LSE:ECLO
£21.69 GBP -0.04 (-0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £21.69 – £21.69 GBPOct 21, 2026
- 52-week range
- £21.69 – £22.28 GBPLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ECLO · Home | £21.69 GBP | -0.043 (-0.2%) | — | £21.69 | £21.69 | £21.69 | £21.73 | Close on Oct 21, 2026 |
| Xetra:SPPC | €25.89 EUR | +0.017 (+0.1%) | 414 | €25.89 | €26.04 | €25.88 | €25.88 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:ECLO · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £21.69 | -0.043 | -0.2% | £21.69 | £21.69 | £21.69 | 0 | |
| £21.73 | -0.063 | -0.3% | £21.73 | £21.73 | £21.73 | 0 | |
| £21.80 | -0.015 | -0.1% | £21.80 | £21.80 | £21.80 | 0 | |
| £21.81 | -0.082 | -0.4% | £21.81 | £21.81 | £21.81 | 0 | |
| £21.89 | 0.00 | 0.0% | £21.89 | £21.89 | £21.89 | 0 | |
| £21.89 | +0.035 | +0.2% | £21.87 | £21.89 | £21.87 | 243 | |
| £21.86 | -0.022 | -0.1% | £21.86 | £21.86 | £21.86 | 0 | |
| £21.88 | -0.023 | -0.1% | £21.88 | £21.88 | £21.88 | 0 | |
| £21.90 | -0.035 | -0.2% | £21.90 | £21.90 | £21.90 | 0 | |
| £21.94 | +0.01 | 0.0% | £21.94 | £21.94 | £21.94 | 0 | |
| £21.93 | -0.025 | -0.1% | £21.93 | £21.93 | £21.93 | 0 | |
| £21.95 | 0.00 | 0.0% | £21.95 | £21.95 | £21.95 | 0 | |
| £21.95 | -0.078 | -0.4% | £21.97 | £21.98 | £21.95 | 24 | |
| £22.03 | -0.018 | -0.1% | £22.03 | £22.03 | £22.03 | 0 | |
| £22.05 | -0.085 | -0.4% | £22.05 | £22.05 | £22.05 | 0 | |
| £22.13 | -0.067 | -0.3% | £22.13 | £22.13 | £22.13 | 0 | |
| £22.20 | +0.02 | +0.1% | £22.20 | £22.20 | £22.20 | 0 | |
| £22.18 | -0.093 | -0.4% | £22.18 | £22.18 | £22.18 | 0 | |
| £22.27 | +0.035 | +0.2% | £22.27 | £22.27 | £22.27 | 0 | |
| £22.24 | +0.038 | +0.2% | £22.22 | £22.24 | £22.22 | 2 | |
| £22.20 | +0.027 | +0.1% | £22.20 | £22.20 | £22.20 | 0 | |
| £22.17 | +0.002 | 0.0% | £22.16 | £22.17 | £22.16 | 189 | |
| £22.17 | +0.028 | +0.1% | £22.17 | £22.17 | £22.17 | 0 | |
| £22.14 | -0.065 | -0.3% | £22.14 | £22.14 | £22.14 | 0 | |
| £22.21 | +0.043 | +0.2% | £22.12 | £22.21 | £22.12 | 13,736 | |
| £22.17 | +0.06 | +0.3% | £22.17 | £22.17 | £22.17 | 0 | |
| £22.11 | -0.003 | 0.0% | £22.11 | £22.11 | £22.11 | 0 | |
| £22.11 | -0.055 | -0.2% | £22.10 | £22.12 | £22.10 | 380 | |
| £22.16 | -0.015 | -0.1% | £22.16 | £22.16 | £22.16 | 0 | |
| £22.18 | +0.03 | +0.1% | £22.18 | £22.18 | £22.18 | 0 | |
| £22.15 | -0.002 | 0.0% | £22.15 | £22.15 | £22.15 | 0 | |
| £22.15 | -0.015 | -0.1% | £22.15 | £22.15 | £22.15 | 0 | |
| £22.17 | -0.01 | 0.0% | £22.17 | £22.17 | £22.17 | 0 | |
| £22.18 | +0.018 | +0.1% | £22.19 | £22.19 | £22.18 | 14 | |
| £22.16 | +0.005 | 0.0% | £22.16 | £22.16 | £22.16 | 0 | |
| £22.15 | +0.043 | +0.2% | £22.15 | £22.15 | £22.15 | 0 | |
| £22.11 | +0.033 | +0.1% | £22.11 | £22.11 | £22.11 | 0 | |
| £22.08 | -0.035 | -0.2% | £22.08 | £22.08 | £22.08 | 0 | |
| £22.11 | 0.00 | 0.0% | £22.11 | £22.11 | £22.11 | 0 | |
| £22.11 | +0.04 | +0.2% | £22.11 | £22.11 | £22.11 | 0 | |
| £22.07 | +0.027 | +0.1% | £22.07 | £22.07 | £22.07 | 0 | |
| £22.05 | -0.035 | -0.2% | £22.05 | £22.05 | £22.05 | 0 | |
| £22.08 | +0.007 | 0.0% | £22.08 | £22.08 | £22.08 | 0 | |
| £22.07 | -0.007 | 0.0% | £22.12 | £22.12 | £22.07 | 42 | |
| £22.08 | +0.055 | +0.2% | £22.08 | £22.08 | £22.08 | 0 | |
| £22.03 | +0.008 | 0.0% | £22.03 | £22.03 | £22.03 | 0 | |
| £22.02 | 0.00 | 0.0% | £22.02 | £22.02 | £22.02 | 0 | |
| £22.02 | +0.005 | 0.0% | £22.02 | £22.02 | £22.02 | 0 | |
| £22.01 | +0.005 | 0.0% | £22.01 | £22.01 | £22.01 | 0 | |
| £22.01 | +0.01 | 0.0% | £22.01 | £22.01 | £22.01 | 0 | |
| £22.00 | +0.01 | 0.0% | £22.00 | £22.00 | £22.00 | 0 | |
| £21.99 | -0.058 | -0.3% | £21.99 | £21.99 | £21.99 | 0 | |
| £22.05 | -0.007 | 0.0% | £22.05 | £22.05 | £22.05 | 0 | |
| £22.05 | -0.005 | 0.0% | £22.05 | £22.05 | £22.05 | 0 | |
| £22.06 | +0.023 | +0.1% | £22.06 | £22.06 | £22.06 | 0 | |
| £22.04 | -0.023 | -0.1% | £22.04 | £22.04 | £22.04 | 0 | |
| £22.06 | +0.073 | +0.3% | £22.06 | £22.06 | £22.06 | 0 | |
| £21.99 | -0.053 | -0.2% | £21.99 | £21.99 | £21.99 | 0 | |
| £22.04 | +0.01 | 0.0% | £22.04 | £22.04 | £22.04 | 0 | |
| £22.03 | -0.01 | 0.0% | £22.03 | £22.03 | £22.03 | 0 | |
| £22.04 | +0.053 | +0.2% | £21.97 | £22.04 | £21.97 | 1 | |
| £21.99 | +0.037 | +0.2% | £21.99 | £21.99 | £21.99 | 381 | |
| £21.95 | -0.007 | 0.0% | £21.95 | £21.95 | £21.95 | 0 | |
| £21.96 | +0.027 | +0.1% | £21.96 | £21.96 | £21.96 | 0 | |
| £21.93 | +0.015 | +0.1% | £21.93 | £21.93 | £21.93 | 0 | |
| £21.91 | +0.07 | +0.3% | £21.91 | £21.91 | £21.91 | 0 |
- Ticker
- LSE:ECLO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ECLO · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:SPPC | Xetra | Germany | EUR |
| Euronext:ECLO | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR.