Stock listing
LSE:EBXU Invesco Euro Government Bond 7-10 Year UCITS ETF AccumHedged USD Share Price
Follow Invesco Euro Government Bond 7-10 Year UCITS ETF AccumHedged USD into a list and get an email when it puts out news.
Share price · LSE:EBXU
$5.15 USD 0.00 (0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.15 – $5.15 USDOct 22, 2026
- 52-week range
- $5.12 – $5.42 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EBXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.152 | 0.00 | 0.0% | $5.152 | $5.152 | $5.152 | 0 | |
| $5.152 | -0.016 | -0.3% | $5.152 | $5.152 | $5.152 | 0 | |
| $5.168 | +0.015 | +0.3% | $5.168 | $5.168 | $5.168 | 0 | |
| $5.153 | -0.029 | -0.6% | $5.177 | $5.177 | $5.153 | 3 | |
| $5.182 | +0.002 | 0.0% | $5.182 | $5.182 | $5.182 | 0 | |
| $5.18 | +0.029 | +0.6% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.151 | -0.006 | -0.1% | $5.151 | $5.151 | $5.151 | 0 | |
| $5.157 | +0.012 | +0.2% | $5.165 | $5.167 | $5.157 | 7 | |
| $5.145 | -0.003 | 0.0% | $5.145 | $5.145 | $5.145 | 0 | |
| $5.148 | +0.008 | +0.1% | $5.148 | $5.148 | $5.148 | 0 | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.14 | -0.02 | -0.4% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.16 | +0.026 | +0.5% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.135 | -0.008 | -0.1% | $5.147 | $5.149 | $5.135 | 6 | |
| $5.142 | +0.025 | +0.5% | $5.142 | $5.142 | $5.142 | 0 | |
| $5.117 | -0.011 | -0.2% | $5.117 | $5.117 | $5.117 | 0 | |
| $5.128 | +0.011 | +0.2% | $5.128 | $5.128 | $5.128 | 0 | |
| $5.117 | -0.003 | -0.1% | $5.117 | $5.117 | $5.117 | 0 | |
| $5.12 | -0.011 | -0.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.132 | +0.002 | 0.0% | $5.132 | $5.132 | $5.132 | 0 | |
| $5.13 | -0.019 | -0.4% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.149 | -0.05 | -1.0% | $5.149 | $5.149 | $5.149 | 0 | |
| $5.198 | -0.002 | 0.0% | $5.198 | $5.198 | $5.198 | 0 | |
| $5.20 | +0.035 | +0.7% | $5.193 | $5.202 | $5.193 | 3 | |
| $5.165 | -0.031 | -0.6% | $5.165 | $5.165 | $5.165 | 0 | |
| $5.196 | +0.012 | +0.2% | $5.196 | $5.196 | $5.196 | 0 | |
| $5.184 | +0.025 | +0.5% | $5.184 | $5.184 | $5.184 | 0 | |
| $5.159 | -0.012 | -0.2% | $5.159 | $5.159 | $5.159 | 1 | |
| $5.171 | -0.017 | -0.3% | $5.181 | $5.182 | $5.171 | 10 | |
| $5.188 | -0.001 | 0.0% | $5.188 | $5.188 | $5.188 | 0 | |
| $5.189 | -0.032 | -0.6% | $5.189 | $5.189 | $5.189 | 0 | |
| $5.221 | -0.034 | -0.6% | $5.221 | $5.221 | $5.221 | 0 | |
| $5.255 | +0.01 | +0.2% | $5.255 | $5.255 | $5.255 | 0 | |
| $5.245 | -0.017 | -0.3% | $5.259 | $5.267 | $5.245 | 3 | |
| $5.262 | +0.006 | +0.1% | $5.262 | $5.262 | $5.262 | 0 | |
| $5.256 | +0.016 | +0.3% | $5.256 | $5.256 | $5.256 | 0 | |
| $5.239 | -0.017 | -0.3% | $5.239 | $5.239 | $5.239 | 0 | |
| $5.256 | -0.026 | -0.5% | $5.256 | $5.256 | $5.256 | 0 | |
| $5.282 | -0.007 | -0.1% | $5.282 | $5.282 | $5.282 | 0 | |
| $5.289 | -0.008 | -0.2% | $5.289 | $5.289 | $5.289 | 0 | |
| $5.297 | -0.009 | -0.2% | $5.314 | $5.316 | $5.297 | 13 | |
| $5.306 | +0.021 | +0.4% | $5.306 | $5.306 | $5.306 | 0 | |
| $5.285 | +0.004 | +0.1% | $5.292 | $5.292 | $5.285 | 2 | |
| $5.281 | -0.002 | 0.0% | $5.281 | $5.281 | $5.281 | 0 | |
| $5.283 | +0.002 | 0.0% | $5.283 | $5.283 | $5.283 | 0 | |
| $5.281 | +0.003 | +0.1% | $5.281 | $5.281 | $5.281 | 0 | |
| $5.278 | -0.02 | -0.4% | $5.278 | $5.278 | $5.278 | 0 | |
| $5.298 | -0.006 | -0.1% | $5.298 | $5.298 | $5.298 | 0 | |
| $5.304 | -0.025 | -0.5% | $5.304 | $5.304 | $5.304 | 0 | |
| $5.329 | +0.01 | +0.2% | $5.329 | $5.329 | $5.329 | 0 | |
| $5.319 | +0.002 | 0.0% | $5.319 | $5.319 | $5.319 | 0 | |
| $5.317 | +0.006 | +0.1% | $5.316 | $5.317 | $5.316 | 8 | |
| $5.311 | -0.021 | -0.4% | $5.333 | $5.333 | $5.311 | 2 | |
| $5.332 | +0.001 | 0.0% | $5.332 | $5.332 | $5.332 | 0 | |
| $5.331 | -0.008 | -0.1% | $5.331 | $5.331 | $5.331 | 0 | |
| $5.339 | +0.004 | +0.1% | $5.339 | $5.339 | $5.339 | 0 | |
| $5.335 | +0.018 | +0.3% | $5.335 | $5.335 | $5.335 | 0 | |
| $5.317 | +0.024 | +0.5% | $5.317 | $5.317 | $5.317 | 0 | |
| $5.293 | -0.014 | -0.3% | $5.295 | $5.295 | $5.293 | 2 | |
| $5.307 | +0.003 | +0.1% | $5.307 | $5.307 | $5.307 | 0 | |
| $5.304 | -0.024 | -0.5% | $5.304 | $5.304 | $5.304 | 0 | |
| $5.328 | +0.011 | +0.2% | $5.328 | $5.328 | $5.328 | 0 | |
| $5.317 | +0.021 | +0.4% | $5.317 | $5.319 | $5.317 | 3 | |
| $5.296 | +0.022 | +0.4% | $5.296 | $5.296 | $5.296 | 0 | |
| $5.274 | -0.015 | -0.3% | $5.274 | $5.274 | $5.274 | 0 | |
| $5.289 | -0.009 | -0.2% | $5.289 | $5.289 | $5.289 | 0 |
- Ticker
- LSE:EBXU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco Euro Government Bond 7-10 Year UCITS ETF AccumHedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Euro Government Bond 7-10 Year UCITS ETF AccumHedged USD.