Stock listing

LSE:EBXG Invesco Euro Government Bond 7-10 Year UCITS ETF Hedged GBP Share Price

Follow Invesco Euro Government Bond 7-10 Year UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:EBXG

492.35p GBX (pence) -0.05 (-0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -6.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
491.90p – 492.35p GBX (pence)Oct 22, 2026
Volume
19 sharesOct 22, 2026
52-week range
489.27p – 525.60p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Invesco Euro Government Bond 7-10 Year UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 22, 2026 · LSE:EBXG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
492.35p-0.050.0%492.00p492.35p491.90p19
492.40p-1.55-0.3%492.55p492.55p492.40p5
493.95p+1.425+0.3%493.95p493.95p493.95p0
492.52p-2.825-0.6%492.40p492.52p492.40p1
495.35p+0.200.0%495.35p495.35p495.35p0
495.15p+3.375+0.7%496.15p496.15p495.15p1
491.77p-1.525-0.3%492.40p493.10p491.77p2
493.30p+2.375+0.5%493.95p493.95p493.30p13
490.92p+1.65+0.3%492.35p492.35p490.92p19
489.27p-0.375-0.1%491.05p491.05p489.27p2
489.65p-2.95-0.6%492.10p492.10p489.65p21
492.60p-4.775-1.0%492.60p492.60p492.60p2
497.38p+0.275+0.1%494.55p497.38p494.55p2
497.10p+2.40+0.5%497.10p497.10p497.10p808
494.70p-10.50-2.1%507.30p507.30p494.70p1
505.20p-1.55-0.3%505.80p505.80p505.00p32
506.75p-2.50-0.5%506.50p506.75p506.50p6
509.25p-2.25-0.4%509.60p509.60p509.25p4
511.50p+1.95+0.4%511.30p511.50p511.20p57
509.55p-1.20-0.2%509.10p509.55p509.10p0
510.75p-2.05-0.4%510.70p510.75p510.70p0
512.80p+1.40+0.3%514.20p514.20p512.80p2
511.40p——512.30p512.30p511.40p9
Ticker
LSE:EBXG
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco Euro Government Bond 7-10 Year UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Euro Government Bond 7-10 Year UCITS ETF Hedged GBP.