Stock listing

LSE:EBGD Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A Hedge GBP Share Price

Follow Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A Hedge GBP into a list and get an email when it puts out news.

Share price · LSE:EBGD

£97.29 GBP +0.16 (+0.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -4.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: £97.29 – £97.29 GBPOct 22, 2026
52-week range: £96.06 – £103.21 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EBGD · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£97.29	+0.16	+0.2%	£97.29	£97.29	£97.29	0
Wed, Oct 21	£97.13	-0.01	0.0%	£97.13	£97.13	£97.13	0
Tue, Oct 20	£97.14	+0.11	+0.1%	£97.14	£97.14	£97.14	0
Mon, Oct 19	£97.03	-0.27	-0.3%	£97.03	£97.03	£97.03	0
Fri, Oct 16	£97.30	+0.025	0.0%	£97.30	£97.30	£97.30	0
Thu, Oct 15	£97.27	+0.395	+0.4%	£97.27	£97.27	£97.27	0
Wed, Oct 14	£96.88	-0.07	-0.1%	£96.88	£96.88	£96.88	0
Tue, Oct 13	£96.95	+0.055	+0.1%	£96.95	£96.95	£96.95	0
Mon, Oct 12	£96.89	+0.095	+0.1%	£96.89	£96.89	£96.89	0
Fri, Oct 9	£96.80	+0.14	+0.1%	£96.80	£96.80	£96.80	0
Thu, Oct 8	£96.66	+0.135	+0.1%	£96.66	£96.66	£96.66	0
Wed, Oct 7	£96.52	-0.315	-0.3%	£96.52	£96.52	£96.52	0
Tue, Oct 6	£96.84	+0.42	+0.4%	£96.84	£96.84	£96.84	0
Mon, Oct 5	£96.42	+0.02	0.0%	£96.42	£96.42	£96.42	0
Fri, Oct 2	£96.40	+0.34	+0.4%	£96.40	£96.40	£96.40	0
Thu, Oct 1	£96.06	-0.515	-0.5%	£96.06	£96.06	£96.06	0
Wed, Sep 30	£96.57	-0.06	-0.1%	£96.57	£96.57	£96.57	0
Tue, Sep 29	£96.63	-0.145	-0.1%	£96.63	£96.63	£96.63	0
Mon, Sep 28	£96.78	-0.38	-0.4%	£96.78	£96.78	£96.78	0
Fri, Sep 25	£97.16	-0.28	-0.3%	£97.16	£97.16	£97.16	0
Thu, Sep 24	£97.44	-0.385	-0.4%	£97.44	£97.44	£97.44	0
Wed, Sep 23	£97.82	-0.43	-0.4%	£97.82	£97.82	£97.82	0
Tue, Sep 22	£98.25	+0.015	0.0%	£98.25	£98.25	£98.25	0
Mon, Sep 21	£98.24	+0.17	+0.2%	£98.24	£98.24	£98.24	0
Fri, Sep 18	£98.07	-0.135	-0.1%	£98.07	£98.07	£98.07	0
Thu, Sep 17	£98.20	+0.06	+0.1%	£98.20	£98.20	£98.20	0
Wed, Sep 16	£98.14	+0.14	+0.1%	£98.14	£98.14	£98.14	0
Tue, Sep 15	£98.00	-0.06	-0.1%	£98.00	£98.00	£98.00	0
Mon, Sep 14	£98.06	-0.275	-0.3%	£98.06	£98.06	£98.06	0
Fri, Sep 11	£98.34	-0.05	-0.1%	£98.34	£98.34	£98.34	0
Thu, Sep 10	£98.39	-0.135	-0.1%	£98.39	£98.39	£98.39	0
Wed, Sep 9	£98.52	-0.27	-0.3%	£98.52	£98.52	£98.52	0
Tue, Sep 8	£98.79	+0.005	0.0%	£98.79	£98.79	£98.79	0
Mon, Sep 7	£98.79	+0.07	+0.1%	£98.79	£98.79	£98.79	0
Fri, Sep 4	£98.72	-0.135	-0.1%	£98.72	£98.72	£98.72	0
Thu, Sep 3	£98.85	+0.19	+0.2%	£98.85	£98.85	£98.85	0
Wed, Sep 2	£98.66	0.00	0.0%	£98.66	£98.66	£98.66	0
Tue, Sep 1	£98.66	-0.215	-0.2%	£98.66	£98.66	£98.66	0
Fri, Aug 28	£98.88	-1.515	-1.5%	£98.88	£98.88	£98.88	0
Thu, Aug 27	£100.39	+0.05	0.0%	£100.39	£100.39	£100.39	0
Wed, Aug 26	£100.34	-0.04	0.0%	£100.34	£100.34	£100.34	0
Tue, Aug 25	£100.38	+0.12	+0.1%	£100.38	£100.38	£100.38	0
Mon, Aug 24	£100.26	+0.175	+0.2%	£100.26	£100.26	£100.26	0
Fri, Aug 21	£100.08	-0.035	0.0%	£100.08	£100.08	£100.08	0
Thu, Aug 20	£100.12	-0.175	-0.2%	£100.12	£100.12	£100.12	0
Wed, Aug 19	£100.30	+0.105	+0.1%	£100.30	£100.30	£100.30	0
Tue, Aug 18	£100.19	+0.09	+0.1%	£100.19	£100.19	£100.19	0
Mon, Aug 17	£100.10	-0.10	-0.1%	£100.10	£100.10	£100.10	0
Fri, Aug 14	£100.20	-0.18	-0.2%	£100.20	£100.20	£100.20	0
Thu, Aug 13	£100.38	+0.21	+0.2%	£100.38	£100.38	£100.38	0
Wed, Aug 12	£100.17	+0.085	+0.1%	£100.17	£100.17	£100.17	0
Tue, Aug 11	£100.08	+0.105	+0.1%	£100.08	£100.08	£100.08	0
Mon, Aug 10	£99.98	-0.18	-0.2%	£99.98	£99.98	£99.98	0
Fri, Aug 7	£100.16	+0.10	+0.1%	£100.16	£100.16	£100.16	0
Thu, Aug 6	£100.06	-0.055	-0.1%	£100.06	£100.06	£100.06	0
Wed, Aug 5	£100.12	-0.025	0.0%	£100.12	£100.12	£100.12	0
Tue, Aug 4	£100.14	+0.165	+0.2%	£100.14	£100.14	£100.14	0
Mon, Aug 3	£99.98	+0.425	+0.4%	£99.98	£99.98	£99.98	0
Fri, Jul 31	£99.55	-0.08	-0.1%	£99.55	£99.55	£99.55	0
Thu, Jul 30	£99.63	-0.025	0.0%	£99.63	£99.63	£99.63	0
Wed, Jul 29	£99.66	-0.285	-0.3%	£99.66	£99.66	£99.66	0
Tue, Jul 28	£99.94	+0.19	+0.2%	£99.94	£99.94	£99.94	0
Mon, Jul 27	£99.75	+0.065	+0.1%	£99.75	£99.75	£99.75	0
Fri, Jul 24	£99.69	+0.16	+0.2%	£99.69	£99.69	£99.69	0
Thu, Jul 23	£99.53	-0.47	-0.5%	£99.53	£99.53	£99.53	0
Wed, Jul 22	£100.00	-0.065	-0.1%	£99.61	£100.00	£99.61	268

Ticker: LSE:EBGD
Asset type: ETF
Exchange: LSE
Currency: GBP

Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A Hedge GBP on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A Hedge GBP.