Stock listing
LSE:EBGB BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation Share Price
Home listing (LSE) of BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation
Follow BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:EBGB
£7.93 GBP +0.03 (+0.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £7.90 – £7.93 GBPOct 22, 2026
- Volume
- 2,124 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EBGB · Home | £7.928 GBP | +0.032 (+0.4%) | 2,124 | £7.898 | £7.928 | £7.898 | £7.896 | Close on Oct 22, 2026 |
| Xetra:ASRC | $10.60 USD | +0.026 (+0.2%) | 6,360 | $10.55 | $10.60 | $10.55 | $10.57 | Close on Oct 22, 2026 |
| Euronext:EMBI | $10.59 USD | +0.016 (+0.2%) | 1,112 | $10.58 | $10.59 | $10.54 | $10.58 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EBGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.928 | +0.032 | +0.4% | £7.898 | £7.928 | £7.898 | 2,124 | |
| £7.896 | +0.001 | 0.0% | £7.896 | £7.896 | £7.896 | 0 | |
| £7.895 | -0.027 | -0.3% | £7.895 | £7.895 | £7.895 | 0 | |
| £7.921 | -0.029 | -0.4% | £7.921 | £7.921 | £7.921 | 0 | |
| £7.95 | -0.054 | -0.7% | £7.95 | £7.95 | £7.95 | 0 | |
| £8.004 | +0.002 | 0.0% | £8.004 | £8.004 | £8.004 | 0 | |
| £8.002 | +0.043 | +0.5% | £8.002 | £8.002 | £8.002 | 0 | |
| £7.959 | -0.006 | -0.1% | £7.959 | £7.959 | £7.959 | 0 | |
| £7.965 | +0.021 | +0.3% | £7.965 | £7.965 | £7.965 | 0 | |
| £7.944 | +0.018 | +0.2% | £7.944 | £7.944 | £7.944 | 0 | |
| £7.927 | +0.018 | +0.2% | £7.927 | £7.927 | £7.927 | 0 | |
| £7.909 | -0.01 | -0.1% | £7.909 | £7.909 | £7.909 | 0 | |
| £7.919 | +0.033 | +0.4% | £7.919 | £7.919 | £7.919 | 0 | |
| £7.886 | +0.001 | 0.0% | £7.886 | £7.886 | £7.886 | 0 | |
| £7.885 | +0.023 | +0.3% | £7.885 | £7.885 | £7.885 | 0 | |
| £7.862 | -0.03 | -0.4% | £7.862 | £7.862 | £7.862 | 0 | |
| £7.893 | -0.051 | -0.6% | £7.893 | £7.893 | £7.893 | 0 | |
| £7.944 | +0.029 | +0.4% | £7.944 | £7.944 | £7.944 | 0 | |
| £7.915 | -0.062 | -0.8% | £7.915 | £7.915 | £7.915 | 0 | |
| £7.977 | -0.06 | -0.8% | £7.977 | £7.977 | £7.977 | 0 | |
| £8.038 | -0.029 | -0.4% | £8.038 | £8.038 | £8.038 | 0 | |
| £8.066 | -0.012 | -0.1% | £8.066 | £8.066 | £8.066 | 0 | |
| £8.078 | +0.027 | +0.3% | £8.078 | £8.078 | £8.078 | 0 | |
| £8.051 | +0.025 | +0.3% | £8.051 | £8.051 | £8.051 | 0 | |
| £8.025 | -0.027 | -0.3% | £8.025 | £8.025 | £8.025 | 0 | |
| £8.052 | +0.078 | +1.0% | £8.01 | £8.052 | £8.01 | 1,077 | |
| £7.974 | +0.044 | +0.6% | £7.974 | £7.974 | £7.974 | 0 | |
| £7.93 | -0.013 | -0.2% | £7.93 | £7.93 | £7.93 | 0 | |
| £7.943 | -0.014 | -0.2% | £7.943 | £7.943 | £7.943 | 0 | |
| £7.957 | +0.002 | 0.0% | £7.951 | £7.957 | £7.951 | 2,158 | |
| £7.955 | -0.021 | -0.3% | £8.00 | £8.002 | £7.955 | 2,148 | |
| £7.976 | -0.029 | -0.4% | £7.976 | £7.976 | £7.976 | 0 | |
| £8.005 | -0.003 | 0.0% | £8.005 | £8.005 | £8.005 | 0 | |
| £8.009 | -0.014 | -0.2% | £8.009 | £8.009 | £8.009 | 0 | |
| £8.023 | +0.003 | 0.0% | £8.023 | £8.023 | £8.023 | 0 | |
| £8.02 | +0.009 | +0.1% | £8.02 | £8.02 | £8.02 | 0 | |
| £8.011 | +0.005 | +0.1% | £8.011 | £8.011 | £8.011 | 0 | |
| £8.005 | -0.018 | -0.2% | £8.005 | £8.005 | £8.005 | 0 | |
| £8.023 | +0.008 | +0.1% | £8.023 | £8.023 | £8.023 | 0 | |
| £8.015 | +0.004 | 0.0% | £8.033 | £8.033 | £8.015 | 1,070 | |
| £8.011 | +0.028 | +0.4% | £8.011 | £8.011 | £8.011 | 0 | |
| £7.983 | +0.025 | +0.3% | £7.983 | £7.983 | £7.983 | 0 | |
| £7.958 | +0.013 | +0.2% | £7.958 | £7.958 | £7.958 | 0 | |
| £7.945 | -0.001 | 0.0% | £7.945 | £7.945 | £7.945 | 0 | |
| £7.945 | -0.041 | -0.5% | £7.945 | £7.945 | £7.945 | 0 | |
| £7.986 | -0.012 | -0.2% | £7.986 | £7.986 | £7.986 | 0 | |
| £7.998 | -0.004 | 0.0% | £7.998 | £7.998 | £7.998 | 0 | |
| £8.002 | -0.028 | -0.3% | £8.002 | £8.002 | £8.002 | 0 | |
| £8.03 | -0.046 | -0.6% | £8.03 | £8.03 | £8.03 | 0 | |
| £8.077 | +0.034 | +0.4% | £8.077 | £8.077 | £8.077 | 0 | |
| £8.043 | +0.008 | +0.1% | £8.043 | £8.043 | £8.043 | 0 | |
| £8.035 | +0.004 | 0.0% | £8.035 | £8.035 | £8.035 | 0 | |
| £8.031 | -0.031 | -0.4% | £8.031 | £8.031 | £8.031 | 0 | |
| £8.062 | -0.019 | -0.2% | £8.062 | £8.062 | £8.062 | 0 | |
| £8.081 | -0.002 | 0.0% | £8.091 | £8.091 | £8.081 | 68 | |
| £8.083 | -0.011 | -0.1% | £8.083 | £8.083 | £8.083 | 0 | |
| £8.094 | +0.018 | +0.2% | £8.094 | £8.094 | £8.094 | 0 | |
| £8.076 | +0.074 | +0.9% | £8.076 | £8.076 | £8.076 | 0 | |
| £8.002 | -0.02 | -0.2% | £8.036 | £8.036 | £8.002 | 1,066 | |
| £8.022 | -0.117 | -1.4% | £8.022 | £8.022 | £8.022 | 0 | |
| £8.139 | -0.01 | -0.1% | £8.139 | £8.139 | £8.139 | 0 | |
| £8.149 | +0.017 | +0.2% | £8.149 | £8.149 | £8.149 | 0 | |
| £8.132 | +0.046 | +0.6% | £8.13 | £8.132 | £8.13 | 1,054 | |
| £8.086 | -0.006 | -0.1% | £8.086 | £8.086 | £8.086 | 0 | |
| £8.093 | -0.019 | -0.2% | £8.077 | £8.093 | £8.077 | 1,051 | |
| £8.111 | -0.012 | -0.1% | £8.111 | £8.111 | £8.111 | 0 |
- Ticker
- LSE:EBGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EBGB · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:EMBI | LSE | United Kingdom | USD |
| Xetra:ASRC | Xetra | Germany | USD |
| Euronext:EMBI | Euronext | France | USD |
| SIX Swiss:EGDC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation.