Stock listing

LSE:EBGA CO Eurizon SLJ EM Bond Strategic Income UCITS ETF Accum A1 Hedged GBP Share Price

Follow CO Eurizon SLJ EM Bond Strategic Income UCITS ETF Accum A1 Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:EBGA

£110.10 GBP +0.15 (+0.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +0.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
£110.10 – £110.10 GBPOct 22, 2026
52-week range
£108.73 – £112.01 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
CO Eurizon SLJ EM Bond Strategic Income UCITS ETF Accum A1 Hedged GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EBGA · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£110.10+0.15+0.1%£110.10£110.10£110.100
£109.95+0.010.0%£109.95£109.95£109.950
£109.94+0.13+0.1%£109.94£109.94£109.940
£109.81-0.33-0.3%£109.81£109.81£109.810
£110.14+0.050.0%£110.14£110.14£110.140
£110.09+0.44+0.4%£110.09£110.09£110.090
£109.65-0.08-0.1%£109.65£109.65£109.650
£109.73+0.06+0.1%£109.73£109.73£109.730
£109.67+0.08+0.1%£109.67£109.67£109.670
£109.59+0.22+0.2%£109.59£109.59£109.590
£109.37+0.12+0.1%£109.37£109.37£109.370
£109.25-0.38-0.3%£109.25£109.25£109.250
£109.63+0.50+0.5%£109.12£109.63£109.12184
£109.13+0.020.0%£109.13£109.13£109.130
£109.11+0.38+0.3%£109.11£109.11£109.110
£108.73-0.56-0.5%£108.73£108.73£108.730
£109.29-0.08-0.1%£109.29£109.29£109.290
£109.37-0.16-0.1%£109.37£109.37£109.370
£109.53-0.41-0.4%£109.53£109.53£109.530
£109.94-0.35-0.3%£109.94£109.94£109.940
£110.29-0.42-0.4%£110.29£110.29£110.290
£110.71-0.49-0.4%£110.71£110.71£110.710
£111.20+0.040.0%£111.20£111.20£111.200
£111.16+0.18+0.2%£111.16£111.16£111.160
£110.98-0.13-0.1%£110.98£110.98£110.980
£111.11+0.06+0.1%£111.11£111.11£111.110
£111.05+0.19+0.2%£111.05£111.05£111.050
£110.86-0.07-0.1%£110.86£110.86£110.860
£110.93-0.33-0.3%£110.93£110.93£110.930
£111.26-0.040.0%£111.26£111.26£111.260
£111.30-0.18-0.2%£111.30£111.30£111.300
£111.48-0.24-0.2%£111.48£111.48£111.480
£111.72-0.030.0%£111.72£111.72£111.720
£111.75+0.08+0.1%£111.75£111.75£111.750
£111.67-0.17-0.2%£111.67£111.67£111.670
£111.84+0.24+0.2%£111.84£111.84£111.840
£111.60-0.040.0%£111.60£111.60£111.600
£111.64-0.25-0.2%£111.64£111.64£111.640
£111.89-0.09-0.1%£111.89£111.89£111.890
£111.98+0.040.0%£111.98£111.98£111.980
£111.940.000.0%£111.94£111.94£111.940
£111.94+0.12+0.1%£111.94£111.94£111.940
£111.82+0.20+0.2%£111.82£111.82£111.820
£111.62-0.06-0.1%£111.62£111.62£111.620
£111.68-0.16-0.1%£111.68£111.68£111.680
£111.84+0.09+0.1%£111.84£111.84£111.840
£111.75+0.07+0.1%£111.75£111.75£111.750
£111.68-0.11-0.1%£111.68£111.68£111.680
£111.79-0.19-0.2%£111.79£111.79£111.790
£111.98+0.25+0.2%£111.98£111.98£111.980
£111.73+0.07+0.1%£111.73£111.73£111.730
£111.66+0.11+0.1%£111.66£111.66£111.660
£111.55-0.21-0.2%£111.55£111.55£111.550
£111.76+0.13+0.1%£111.76£111.76£111.760
£111.63-0.06-0.1%£111.63£111.63£111.630
£111.69-0.020.0%£111.69£111.69£111.690
£111.71+0.14+0.1%£111.71£111.71£111.710
£111.57+0.52+0.5%£111.57£111.57£111.570
£111.05-0.15-0.1%£111.05£111.05£111.050
£111.20-0.050.0%£111.20£111.20£111.200
£111.25-0.31-0.3%£111.25£111.25£111.250
£111.56+0.21+0.2%£111.56£111.56£111.560
£111.35+0.09+0.1%£111.35£111.35£111.350
£111.26+0.18+0.2%£111.26£111.26£111.260
£111.08-0.47-0.4%£111.08£111.08£111.080
£111.55-0.10-0.1%£111.55£111.55£111.550
Ticker
LSE:EBGA
Asset type
ETF
Exchange
LSE
Currency
GBP

CO Eurizon SLJ EM Bond Strategic Income UCITS ETF Accum A1 Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CO Eurizon SLJ EM Bond Strategic Income UCITS ETF Accum A1 Hedged GBP.