Stock listing
LSE:EATU Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumHedged USD Share Price
Follow Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumHedged USD into a list and get an email when it puts out news.
Share price · LSE:EATU
$5.14 USD -0.02 (-0.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.14 – $5.15 USDOct 22, 2026
- Volume
- 21,740 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EATU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.138 | -0.024 | -0.5% | $5.147 | $5.147 | $5.138 | 21,740 | |
| $5.162 | +0.003 | +0.1% | $5.162 | $5.162 | $5.162 | 0 | |
| $5.159 | -0.011 | -0.2% | $5.159 | $5.159 | $5.159 | 0 | |
| $5.171 | -0.013 | -0.2% | $5.171 | $5.171 | $5.171 | 2,173 | |
| $5.183 | +0.013 | +0.3% | $5.167 | $5.183 | $5.167 | 1 | |
| $5.17 | +0.002 | 0.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.168 | +0.003 | +0.1% | $5.177 | $5.177 | $5.168 | 1 | |
| $5.165 | +0.007 | +0.1% | $5.165 | $5.165 | $5.165 | 0 | |
| $5.158 | +0.003 | +0.1% | $5.158 | $5.158 | $5.158 | 0 | |
| $5.155 | +0.017 | +0.3% | $5.155 | $5.155 | $5.155 | 0 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 0 | |
| $5.138 | -0.02 | -0.4% | $5.134 | $5.138 | $5.134 | 1 | |
| $5.158 | +0.055 | +1.1% | $5.158 | $5.158 | $5.158 | 0 | |
| $5.103 | +0.01 | +0.2% | $5.098 | $5.103 | $5.098 | 22,040 | |
| $5.093 | -0.018 | -0.4% | $5.082 | $5.093 | $5.082 | 8,796 | |
| $5.111 | -0.032 | -0.6% | $5.135 | $5.135 | $5.111 | 44,142 | |
| $5.143 | +0.003 | +0.1% | $5.143 | $5.143 | $5.143 | 0 | |
| $5.14 | 0.00 | 0.0% | $5.162 | $5.162 | $5.14 | 22 | |
| $5.14 | -0.016 | -0.3% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.156 | +0.001 | 0.0% | $5.156 | $5.156 | $5.156 | 0 | |
| $5.155 | -0.031 | -0.6% | $5.155 | $5.155 | $5.155 | 0 | |
| $5.186 | -0.011 | -0.2% | $5.186 | $5.186 | $5.186 | 0 | |
| $5.197 | -0.002 | 0.0% | $5.197 | $5.197 | $5.197 | 0 | |
| $5.20 | +0.004 | +0.1% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.195 | -0.015 | -0.3% | $5.195 | $5.195 | $5.195 | 0 | |
| $5.21 | +0.024 | +0.5% | $5.212 | $5.212 | $5.21 | 22,240 | |
| $5.186 | +0.018 | +0.3% | $5.186 | $5.186 | $5.186 | 0 | |
| $5.169 | +0.002 | 0.0% | $5.169 | $5.169 | $5.169 | 0 | |
| $5.167 | -0.029 | -0.6% | $5.167 | $5.167 | $5.167 | 0 | |
| $5.196 | -0.006 | -0.1% | $5.196 | $5.196 | $5.196 | 0 | |
| $5.203 | -0.026 | -0.5% | $5.201 | $5.203 | $5.201 | 4,448 | |
| $5.229 | -0.012 | -0.2% | $5.229 | $5.229 | $5.229 | 0 | |
| $5.241 | -0.01 | -0.2% | $5.241 | $5.241 | $5.241 | 0 | |
| $5.251 | 0.00 | 0.0% | $5.251 | $5.251 | $5.251 | 0 | |
| $5.251 | +0.002 | 0.0% | $5.251 | $5.251 | $5.251 | 0 | |
| $5.249 | +0.009 | +0.2% | $5.258 | $5.258 | $5.249 | 1 | |
| $5.24 | -0.009 | -0.2% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.249 | -0.017 | -0.3% | $5.249 | $5.249 | $5.249 | 0 | |
| $5.266 | -0.004 | -0.1% | $5.266 | $5.266 | $5.266 | 0 | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.27 | +0.001 | 0.0% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.269 | +0.003 | 0.0% | $5.258 | $5.269 | $5.258 | 3 | |
| $5.267 | -0.002 | 0.0% | $5.267 | $5.267 | $5.267 | 0 | |
| $5.269 | +0.001 | 0.0% | $5.269 | $5.269 | $5.269 | 0 | |
| $5.268 | 0.00 | 0.0% | $5.268 | $5.268 | $5.268 | 0 | |
| $5.268 | +0.002 | 0.0% | $5.268 | $5.268 | $5.268 | 0 | |
| $5.266 | -0.012 | -0.2% | $5.267 | $5.267 | $5.266 | 3 | |
| $5.278 | -0.004 | -0.1% | $5.288 | $5.288 | $5.278 | 59 | |
| $5.282 | -0.002 | 0.0% | $5.282 | $5.282 | $5.282 | 0 | |
| $5.284 | +0.008 | +0.2% | $5.284 | $5.284 | $5.284 | 0 | |
| $5.276 | +0.001 | 0.0% | $5.276 | $5.276 | $5.276 | 0 | |
| $5.275 | -0.005 | -0.1% | $5.275 | $5.275 | $5.275 | 0 | |
| $5.28 | -0.002 | 0.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.282 | +0.001 | 0.0% | $5.282 | $5.282 | $5.282 | 0 | |
| $5.281 | +0.004 | +0.1% | $5.281 | $5.281 | $5.281 | 0 | |
| $5.277 | +0.005 | +0.1% | $5.277 | $5.277 | $5.277 | 0 | |
| $5.272 | +0.012 | +0.2% | $5.272 | $5.272 | $5.272 | 0 | |
| $5.26 | +0.014 | +0.3% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.245 | +0.011 | +0.2% | $5.245 | $5.245 | $5.245 | 0 | |
| $5.235 | +0.002 | 0.0% | $5.235 | $5.235 | $5.235 | 0 | |
| $5.232 | -0.007 | -0.1% | $5.232 | $5.232 | $5.232 | 0 | |
| $5.24 | +0.001 | 0.0% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.239 | +0.017 | +0.3% | $5.239 | $5.239 | $5.239 | 0 | |
| $5.222 | -0.006 | -0.1% | $5.222 | $5.222 | $5.222 | 0 | |
| $5.228 | -0.015 | -0.3% | $5.218 | $5.228 | $5.218 | 2,180 | |
| $5.243 | -0.006 | -0.1% | $5.243 | $5.243 | $5.243 | 0 |
- Ticker
- LSE:EATU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumHedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumHedged USD.