Stock listing

LSE:EATG Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF - Hedged GBP Share Price

Follow Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF - Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:EATG

499.52p GBX (pence) -2.27 (-0.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Since Feb 4, 2026 -2.6% · daily closes, Feb 4, 2026 – Oct 22, 2026, adjusted for splits

Day range: 499.52p – 500.10p GBX (pence)Oct 22, 2026
Volume: 19,930 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EATG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	499.52p	-2.275	-0.5%	500.10p	500.10p	499.52p	19,930
Wed, Oct 21	501.80p	+0.30	+0.1%	501.80p	501.80p	501.80p	0
Tue, Oct 20	501.50p	-1.15	-0.2%	501.50p	501.50p	501.50p	0
Mon, Oct 19	502.65p	-1.20	-0.2%	503.60p	506.00p	502.65p	3
Fri, Oct 16	503.85p	+1.15	+0.2%	503.85p	503.85p	503.85p	0
Thu, Oct 15	502.70p	+0.20	0.0%	502.70p	502.70p	502.70p	0
Wed, Oct 14	502.50p	+0.35	+0.1%	502.50p	502.50p	502.50p	0
Tue, Oct 13	502.15p	+0.65	+0.1%	502.15p	502.15p	502.15p	0
Mon, Oct 12	501.50p	+0.25	0.0%	503.70p	503.70p	499.15p	1
Fri, Oct 9	501.25p	+1.60	+0.3%	501.25p	501.25p	501.25p	0
Thu, Oct 8	499.65p	+0.05	0.0%	499.65p	499.65p	499.65p	0
Wed, Oct 7	499.60p	-1.90	-0.4%	500.60p	500.90p	499.60p	5,997
Tue, Oct 6	501.50p	+5.30	+1.1%	497.70p	501.50p	497.70p	4,026
Mon, Oct 5	496.20p	+0.90	+0.2%	495.70p	496.20p	495.70p	26,156
Fri, Oct 2	495.30p	-1.75	-0.4%	494.25p	495.30p	494.25p	20,080
Thu, Oct 1	497.05p	-2.80	-0.6%	497.70p	497.70p	497.05p	39,980
Wed, Sep 30	499.85p	0.00	0.0%	499.85p	499.85p	499.85p	0
Tue, Sep 29	499.85p	0.00	0.0%	499.85p	499.85p	499.85p	0
Mon, Sep 28	499.85p	-1.60	-0.3%	499.85p	499.85p	499.85p	0
Fri, Sep 25	501.45p	+0.05	0.0%	501.45p	501.45p	501.45p	0
Thu, Sep 24	501.40p	-3.90	-0.8%	501.40p	501.40p	501.40p	0
Fri, Sep 18	505.30p	-1.70	-0.3%	505.30p	505.30p	505.30p	0
Thu, Sep 17	507.00p	+2.55	+0.5%	507.00p	507.00p	507.00p	21,791
Wed, Sep 16	504.45p	+1.70	+0.3%	504.45p	504.45p	504.45p	0
Tue, Sep 15	502.75p	+0.15	0.0%	502.75p	502.75p	502.75p	0
Mon, Sep 14	502.60p	-2.80	-0.6%	502.60p	502.60p	502.60p	0
Fri, Sep 11	505.40p	-0.70	-0.1%	505.40p	505.40p	505.40p	0
Thu, Sep 10	506.10p	-10.35	-2.0%	506.10p	506.10p	506.10p	0
Thu, Sep 3	516.45p	+0.85	+0.2%	516.45p	516.45p	516.45p	0
Wed, Sep 2	515.60p	-0.90	-0.2%	517.90p	517.90p	515.60p	1
Tue, Sep 1	516.50p	-1.60	-0.3%	517.90p	517.90p	516.50p	1
Fri, Aug 28	518.10p	-0.40	-0.1%	518.10p	518.10p	518.10p	0
Thu, Aug 27	518.50p	0.00	0.0%	518.50p	518.50p	518.50p	0
Wed, Aug 26	518.50p	+0.10	0.0%	518.50p	518.50p	518.50p	0
Tue, Aug 25	518.40p	+0.35	+0.1%	518.40p	518.40p	518.40p	0
Tue, Aug 18	518.05p	-1.15	-0.2%	518.05p	518.05p	518.05p	0
Mon, Aug 17	519.20p	-0.45	-0.1%	520.30p	520.50p	519.20p	3
Fri, Aug 14	519.65p	-0.15	0.0%	519.65p	519.65p	519.65p	0
Thu, Aug 13	519.80p	+0.75	+0.1%	519.80p	519.80p	519.80p	0
Wed, Aug 12	519.05p	+0.05	0.0%	519.05p	519.05p	519.05p	0
Tue, Aug 11	519.00p	-0.45	-0.1%	519.00p	519.00p	519.00p	0
Mon, Aug 10	519.45p	-0.05	0.0%	519.45p	519.45p	519.45p	0
Thu, Aug 6	519.50p	+0.40	+0.1%	519.50p	519.50p	519.50p	0
Wed, Aug 5	519.10p	+0.40	+0.1%	518.20p	519.10p	518.20p	1
Tue, Aug 4	518.70p	+1.25	+0.2%	518.70p	518.70p	518.70p	0
Mon, Aug 3	517.45p	+1.40	+0.3%	517.45p	517.45p	517.45p	0
Fri, Jul 31	516.05p	+0.95	+0.2%	516.05p	516.05p	516.05p	0
Thu, Jul 30	515.10p	+0.30	+0.1%	515.10p	515.10p	515.10p	0
Wed, Jul 29	514.80p	+1.00	+0.2%	514.80p	514.80p	514.80p	0
Fri, Jul 24	513.80p	-0.55	-0.1%	513.80p	513.80p	513.80p	0
Thu, Jul 23	514.35p	-1.45	-0.3%	513.40p	514.35p	513.40p	1,947
Wed, Jul 22	515.80p	-0.55	-0.1%	515.80p	515.80p	515.80p	0

Ticker: LSE:EATG
Asset type: ETF
Exchange: LSE
Currency: GBX

Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF - Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF - Hedged GBP.