Stock listing
LSE:EASD Amundi MSCI Eastern Europe Ex Russia Shs Distribution Share Price
Home listing (LSE) of Amundi MSCI Eastern Europe Ex Russia Shs Distribution
Follow Amundi MSCI Eastern Europe Ex Russia Shs Distribution into a list and get an email when it puts out news.
Share price · LSE:EASD
$72.22 USD -0.49 (-0.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $71.82 – $72.22 USDOct 20, 2026
- Volume
- 136 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EASD · Home | $72.22 USD | -0.49 (-0.7%) | 136 | $71.82 | $72.22 | $71.82 | $72.71 | Close on Oct 20, 2026 |
| SIX Swiss:EAST | 60.01 CHF | -0.41 (-0.7%) | 1,325 | 59.83 | 60.01 | 59.69 | 60.42 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EASD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.22 | -0.49 | -0.7% | $71.82 | $72.22 | $71.82 | 136 | |
| $72.71 | -0.555 | -0.8% | $73.42 | $73.42 | $72.46 | 56 | |
| $73.27 | +1.005 | +1.4% | $73.27 | $73.27 | $73.27 | 0 | |
| $72.26 | +0.605 | +0.8% | $72.26 | $72.26 | $72.26 | 0 | |
| $71.66 | -0.765 | -1.1% | $71.66 | $71.66 | $71.66 | 0 | |
| $72.42 | +0.65 | +0.9% | $72.42 | $72.42 | $72.42 | 0 | |
| $71.77 | +0.62 | +0.9% | $72.05 | $72.05 | $71.48 | 752 | |
| $71.15 | +1.275 | +1.8% | $71.15 | $71.15 | $71.15 | 0 | |
| $69.88 | -0.90 | -1.3% | $69.88 | $69.88 | $69.88 | 0 | |
| $70.78 | -1.975 | -2.7% | $70.78 | $70.78 | $70.78 | 0 | |
| $72.75 | +1.765 | +2.5% | $72.75 | $72.75 | $72.75 | 0 | |
| $70.99 | +0.965 | +1.4% | $70.85 | $70.99 | $70.85 | 500 | |
| $70.02 | -0.38 | -0.5% | $70.40 | $70.56 | $70.02 | 747 | |
| $70.40 | -2.65 | -3.6% | $71.08 | $71.08 | $70.40 | 134 | |
| $73.05 | +0.405 | +0.6% | $73.05 | $73.05 | $73.05 | 0 | |
| $72.65 | -0.84 | -1.1% | $72.65 | $72.65 | $72.65 | 0 | |
| $73.49 | -0.82 | -1.1% | $73.49 | $73.49 | $73.49 | 0 | |
| $74.31 | +0.41 | +0.6% | $74.31 | $74.31 | $74.31 | 0 | |
| $73.90 | -0.42 | -0.6% | $73.90 | $73.90 | $73.90 | 0 | |
| $74.32 | -1.06 | -1.4% | $74.32 | $74.32 | $74.32 | 0 | |
| $75.38 | -0.585 | -0.8% | $75.38 | $75.38 | $75.38 | 0 | |
| $75.96 | +1.72 | +2.3% | $75.96 | $75.96 | $75.96 | 0 | |
| $74.24 | -0.965 | -1.3% | $74.24 | $74.24 | $74.24 | 0 | |
| $75.21 | +0.38 | +0.5% | $75.46 | $75.46 | $75.21 | 150 | |
| $74.83 | -0.355 | -0.5% | $74.83 | $74.83 | $74.83 | 0 | |
| $75.18 | -0.07 | -0.1% | $75.18 | $75.18 | $75.18 | 0 | |
| $75.25 | -1.15 | -1.5% | $75.25 | $75.25 | $75.25 | 0 | |
| $76.40 | +0.81 | +1.1% | $76.40 | $76.40 | $76.40 | 0 | |
| $75.59 | -0.05 | -0.1% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.64 | -0.705 | -0.9% | $75.64 | $75.64 | $75.64 | 0 | |
| $76.35 | +0.895 | +1.2% | $76.35 | $76.35 | $76.35 | 0 | |
| $75.45 | +0.335 | +0.4% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.12 | +0.695 | +0.9% | $75.12 | $75.12 | $75.12 | 0 | |
| $74.42 | +0.925 | +1.3% | $74.42 | $74.42 | $74.42 | 0 | |
| $73.50 | +0.115 | +0.2% | $73.50 | $73.50 | $73.50 | 0 | |
| $73.38 | -0.105 | -0.1% | $73.38 | $73.38 | $73.38 | 0 | |
| $73.49 | +0.145 | +0.2% | $73.49 | $73.49 | $73.49 | 0 | |
| $73.34 | -1.685 | -2.2% | $73.34 | $73.34 | $73.34 | 0 | |
| $75.03 | 0.00 | 0.0% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.03 | +0.28 | +0.4% | $75.03 | $75.03 | $75.03 | 0 | |
| $74.75 | +0.64 | +0.9% | $74.75 | $74.75 | $74.75 | 0 | |
| $74.11 | +0.27 | +0.4% | $74.22 | $74.22 | $74.11 | 86 | |
| $73.84 | -0.40 | -0.5% | $73.84 | $73.84 | $73.84 | 0 | |
| $74.24 | +1.665 | +2.3% | $74.26 | $74.26 | $74.20 | 1,051 | |
| $72.57 | -0.81 | -1.1% | $72.57 | $72.57 | $72.57 | 0 | |
| $73.38 | -0.525 | -0.7% | $73.38 | $73.38 | $73.38 | 0 | |
| $73.91 | +0.895 | +1.2% | $73.91 | $73.91 | $73.91 | 0 | |
| $73.01 | -1.08 | -1.5% | $73.01 | $73.01 | $73.01 | 0 | |
| $74.09 | +0.385 | +0.5% | $73.84 | $74.09 | $73.84 | 86 | |
| $73.71 | +0.245 | +0.3% | $73.71 | $73.71 | $73.71 | 0 | |
| $73.46 | +0.23 | +0.3% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.23 | +0.44 | +0.6% | $73.23 | $73.23 | $73.23 | 0 | |
| $72.79 | +0.04 | +0.1% | $72.79 | $72.79 | $72.79 | 0 | |
| $72.75 | -0.37 | -0.5% | $72.75 | $72.75 | $72.75 | 0 | |
| $73.12 | +1.675 | +2.3% | $73.12 | $73.12 | $73.12 | 0 | |
| $71.45 | +0.445 | +0.6% | $71.45 | $71.45 | $71.45 | 0 | |
| $71.00 | +0.10 | +0.1% | $71.00 | $71.00 | $71.00 | 0 | |
| $70.90 | +1.885 | +2.7% | $70.90 | $70.90 | $70.90 | 0 | |
| $69.01 | +0.10 | +0.1% | $69.01 | $69.01 | $69.01 | 0 | |
| $68.92 | +0.14 | +0.2% | $68.66 | $68.92 | $68.65 | 3,288 | |
| $68.78 | -0.25 | -0.4% | $69.12 | $69.12 | $68.78 | 592 | |
| $69.03 | +0.765 | +1.1% | $69.03 | $69.03 | $69.03 | 0 | |
| $68.26 | -1.06 | -1.5% | $68.26 | $68.26 | $68.26 | 0 | |
| $69.32 | +0.15 | +0.2% | $69.37 | $69.37 | $69.32 | 1,224 | |
| $69.17 | +1.475 | +2.2% | $69.17 | $69.17 | $69.17 | 0 | |
| $67.70 | +0.11 | +0.2% | $67.70 | $67.70 | $67.70 | 0 |
- Ticker
- LSE:EASD
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Amundi MSCI Eastern Europe Ex Russia Shs Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Eastern Europe Ex Russia Shs Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EASD · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:EAST | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Amundi MSCI Eastern Europe Ex Russia Shs Distribution.