Stock listing

LSE:DVDU Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD Share Price

UK listing (LSE) of Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD · home listing Xetra:DVDU

Follow Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:DVDU

€30.70 EUR +0.09 (+0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DVDU

Past 3 months +5.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€30.59 – €30.70 EUROct 19, 2026
Volume
338 sharesOct 19, 2026
Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DVDU · Home€30.70 EUR+0.085 (+0.3%)338€30.68€30.70€30.59€30.62Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:DVDU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€30.70+0.085+0.3%€30.68€30.70€30.59338
€30.62-0.13-0.4%€30.76€30.76€30.62338
€30.75-0.325-1.0%€30.61€30.75€30.561
€31.070.000.0%€31.07€31.07€31.071
€31.07-0.145-0.5%€31.14€31.15€31.071
€31.22+0.13+0.4%€31.21€31.22€31.171
€31.09+0.075+0.2%€31.03€31.10€31.0310
€31.01-0.075-0.2%€31.04€31.04€31.011
€31.09-0.02-0.1%€31.14€31.14€31.091
€31.11+0.195+0.6%€30.99€31.11€30.991
€30.91+0.25+0.8%€30.87€30.91€30.831
€30.66+0.28+0.9%€30.56€30.69€30.561
€30.38+0.010.0%€30.41€30.44€30.381
€30.37+0.10+0.3%€30.26€30.37€30.181
€30.27+0.06+0.2%€30.24€30.34€30.241
€30.21-0.10-0.3%€30.35€30.35€30.211
€30.31+0.12+0.4%€30.33€30.33€30.311
€30.19-0.175-0.6%€30.19€30.19€30.191
€30.37-0.04-0.1%€30.49€30.49€30.371
€30.41+0.21+0.7%€30.37€30.41€30.371
€30.20+0.39+1.3%€30.03€30.20€30.031
€29.81+0.025+0.1%€29.92€29.92€29.811
€29.78+0.195+0.7%€29.68€29.78€29.681
€29.59+0.10+0.3%€29.54€29.59€29.541
€29.49-0.12-0.4%€29.53€29.58€29.491
€29.61-0.105-0.4%€29.56€29.63€29.561
€29.71+0.325+1.1%€29.56€29.72€29.561
€29.39-0.085-0.3%€29.55€29.55€29.39807
€29.47-0.235-0.8%€29.62€29.62€29.47807
€29.71-0.055-0.2%€29.74€29.74€29.71807
€29.76+0.015+0.1%€29.75€29.76€29.75807
€29.75-0.06-0.2%€29.89€29.89€29.75807
€29.81+0.16+0.5%€29.58€29.81€29.58807
€29.65+0.075+0.3%€29.56€29.65€29.48807
€29.57-0.010.0%€29.68€29.68€29.53807
€29.58-0.38-1.3%€29.76€29.76€29.58807
€29.96+0.305+1.0%€29.71€29.96€29.69807
€29.66+0.18+0.6%€29.56€29.67€29.56807
€29.48+0.075+0.3%€29.42€29.48€29.42807
€29.40+0.05+0.2%€29.47€29.48€29.40807
€29.35-0.08-0.3%€29.34€29.35€29.34807
€29.43-0.0050.0%€29.31€29.43€29.31807
€29.44-0.225-0.8%€29.57€29.57€29.44807
€29.66-0.11-0.4%€29.72€29.72€29.66807
€29.77-0.31-1.0%€29.89€29.89€29.77807
€30.08-0.010.0%€30.15€30.15€30.08807
€30.09-0.165-0.5%€30.28€30.28€30.09807
€30.26+0.245+0.8%€30.14€30.26€30.11807
€30.01+0.02+0.1%€29.99€30.03€29.99807
€29.99+0.010.0%€30.01€30.06€29.99807
€29.98-0.015-0.1%€30.03€30.03€29.97807
€30.00+0.07+0.2%€29.90€30.00€29.90807
€29.93-0.015-0.1%€29.92€29.93€29.87807
€29.94+0.055+0.2%€30.10€30.10€29.94807
€29.89+0.45+1.5%€29.60€29.89€29.55807
€29.44+0.56+1.9%€29.19€29.44€29.18807
€28.88+0.225+0.8%€28.98€29.06€28.881
€28.65-0.295-1.0%€28.68€28.68€28.651
€28.95-0.23-0.8%€29.20€29.22€28.951
€29.18+0.085+0.3%€29.11€29.18€29.111
€29.09-0.215-0.7%€29.39€29.42€29.091
€29.31+0.18+0.6%€29.16€29.31€29.161
€29.13-0.415-1.4%€29.36€29.38€29.131
€29.54+0.09+0.3%€29.38€29.54€29.381
€29.45+0.095+0.3%€29.33€29.45€29.311
€29.36+0.09+0.3%€29.21€29.36€29.211
Ticker
LSE:DVDU
Asset type
ETF
Exchange
LSE
Currency
USD

Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Where Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD is listed

ListingExchangeCountryCurrency
Xetra:DVDU · Home listingXetraGermanyEUR
LSE:DVDU · This pageLSEUnited KingdomUSD
LSE:DVUSLSEUnited KingdomGBP

Log in to ask 6ix AI your own questions about Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD.