Stock listing

LSE:DTRE First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD Share Price

Follow First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD into a list and get an email when it puts out news.

Share price · LSE:DTRE

1,412.20p GBX (pence) -12.80 (-0.9%)

Close on Oct 22, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 1,412.20p – 1,432.80p GBX (pence)Oct 22, 2026
Volume: 1 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:DTRE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1,412.20p	-12.80	-0.9%	1,432.80p	1,432.80p	1,412.20p	1
Wed, Oct 21	1,425.00p	-7.00	-0.5%	1,432.80p	1,432.80p	1,425.00p	1
Tue, Oct 20	1,432.00p	+10.20	+0.7%	1,432.00p	1,432.00p	1,408.00p	0
Mon, Oct 19	1,421.80p	-21.80	-1.5%	1,421.80p	1,421.80p	1,408.00p	0
Fri, Oct 16	1,443.60p	+1.20	+0.1%	1,443.60p	1,443.60p	1,408.00p	0
Thu, Oct 15	1,442.40p	-7.80	-0.5%	1,442.40p	1,442.40p	1,408.00p	0
Wed, Oct 14	1,450.20p	-2.50	-0.2%	1,450.20p	1,450.20p	1,450.20p	0
Tue, Oct 13	1,452.70p	-1.20	-0.1%	1,452.70p	1,452.70p	1,452.70p	0
Mon, Oct 12	1,453.90p	+11.00	+0.8%	1,453.90p	1,453.90p	1,453.90p	0
Fri, Oct 9	1,442.90p	+42.70	+3.0%	1,442.90p	1,442.90p	1,442.90p	0
Thu, Oct 8	1,400.20p	-12.20	-0.9%	1,400.20p	1,400.20p	1,400.20p	0
Wed, Oct 7	1,412.40p	-5.50	-0.4%	1,412.40p	1,412.40p	1,408.00p	0
Tue, Oct 6	1,417.90p	+9.10	+0.6%	1,417.90p	1,417.90p	1,417.90p	0
Mon, Oct 5	1,408.80p	+3.20	+0.2%	1,408.00p	1,408.80p	1,408.00p	1
Fri, Oct 2	1,405.60p	+8.10	+0.6%	1,405.60p	1,405.60p	1,405.60p	0
Thu, Oct 1	1,397.50p	-14.00	-1.0%	1,397.50p	1,397.50p	1,397.50p	0
Wed, Sep 30	1,411.50p	-18.10	-1.3%	1,411.50p	1,411.50p	1,411.50p	0
Tue, Sep 29	1,429.60p	+3.60	+0.3%	1,429.60p	1,429.60p	1,429.60p	0
Mon, Sep 28	1,426.00p	-4.80	-0.3%	1,426.00p	1,426.00p	1,426.00p	0
Fri, Sep 25	1,430.80p	-14.30	-1.0%	1,430.80p	1,430.80p	1,430.80p	0
Thu, Sep 24	1,445.10p	-23.80	-1.6%	1,445.10p	1,445.10p	1,445.10p	0
Wed, Sep 23	1,468.90p	-9.00	-0.6%	1,468.90p	1,468.90p	1,468.90p	0
Tue, Sep 22	1,477.90p	+8.20	+0.6%	1,477.90p	1,477.90p	1,477.90p	0
Mon, Sep 21	1,469.70p	+6.50	+0.4%	1,469.70p	1,469.70p	1,469.70p	0
Fri, Sep 18	1,463.20p	-12.10	-0.8%	1,463.20p	1,463.20p	1,463.20p	0
Thu, Sep 17	1,475.30p	+3.50	+0.2%	1,475.30p	1,475.30p	1,475.30p	0
Wed, Sep 16	1,471.80p	+15.40	+1.1%	1,471.80p	1,471.80p	1,471.80p	0
Tue, Sep 15	1,456.40p	+2.30	+0.2%	1,456.40p	1,456.40p	1,456.40p	0
Mon, Sep 14	1,454.10p	-2.40	-0.2%	1,454.10p	1,454.10p	1,454.10p	0
Fri, Sep 11	1,456.50p	+6.40	+0.4%	1,456.50p	1,456.50p	1,456.50p	0
Thu, Sep 10	1,450.10p	-5.90	-0.4%	1,450.10p	1,450.10p	1,450.10p	0
Wed, Sep 9	1,456.00p	-14.30	-1.0%	1,456.00p	1,456.00p	1,456.00p	0
Tue, Sep 8	1,470.30p	+8.50	+0.6%	1,470.30p	1,470.30p	1,470.30p	0
Mon, Sep 7	1,461.80p	-11.30	-0.8%	1,461.80p	1,461.80p	1,461.80p	0
Fri, Sep 4	1,473.10p	+3.20	+0.2%	1,473.10p	1,473.10p	1,473.10p	0
Thu, Sep 3	1,469.90p	+4.20	+0.3%	1,466.60p	1,469.90p	1,466.60p	13
Wed, Sep 2	1,465.70p	-8.00	-0.5%	1,465.70p	1,465.70p	1,465.70p	0
Tue, Sep 1	1,473.70p	-6.70	-0.5%	1,473.70p	1,473.70p	1,473.70p	0
Fri, Aug 28	1,480.40p	-3.70	-0.2%	1,480.40p	1,480.40p	1,480.40p	0
Thu, Aug 27	1,484.10p	-13.10	-0.9%	1,484.10p	1,484.10p	1,484.10p	0
Wed, Aug 26	1,497.20p	+9.80	+0.7%	1,497.20p	1,497.20p	1,497.20p	0
Tue, Aug 25	1,487.40p	+9.50	+0.6%	1,487.40p	1,487.40p	1,487.40p	0
Mon, Aug 24	1,477.90p	+1.60	+0.1%	1,474.48p	1,477.90p	1,474.48p	1,100
Fri, Aug 21	1,476.30p	-6.40	-0.4%	1,476.30p	1,476.30p	1,476.30p	0
Thu, Aug 20	1,482.70p	+9.20	+0.6%	1,482.70p	1,482.70p	1,482.70p	0
Wed, Aug 19	1,473.50p	-11.50	-0.8%	1,473.50p	1,473.50p	1,473.50p	0
Tue, Aug 18	1,485.00p	+6.50	+0.4%	1,485.00p	1,485.00p	1,485.00p	0
Mon, Aug 17	1,478.50p	-18.60	-1.2%	1,478.50p	1,478.50p	1,478.50p	0
Fri, Aug 14	1,497.10p	+1.30	+0.1%	1,497.10p	1,497.10p	1,497.10p	0
Thu, Aug 13	1,495.80p	+12.80	+0.9%	1,495.80p	1,495.80p	1,495.80p	0
Wed, Aug 12	1,483.00p	+7.10	+0.5%	1,483.00p	1,483.00p	1,483.00p	0
Tue, Aug 11	1,475.90p	+5.40	+0.4%	1,475.90p	1,475.90p	1,475.90p	0
Mon, Aug 10	1,470.50p	-21.00	-1.4%	1,470.50p	1,470.50p	1,470.50p	0
Fri, Aug 7	1,491.50p	-6.50	-0.4%	1,491.50p	1,491.50p	1,491.50p	0
Thu, Aug 6	1,498.00p	+19.80	+1.3%	1,498.00p	1,498.00p	1,498.00p	0
Wed, Aug 5	1,478.20p	-28.10	-1.9%	1,478.20p	1,478.20p	1,478.20p	0
Tue, Aug 4	1,506.30p	+0.10	0.0%	1,506.30p	1,506.30p	1,506.30p	0
Mon, Aug 3	1,506.20p	+3.20	+0.2%	1,506.20p	1,506.20p	1,506.20p	0
Fri, Jul 31	1,503.00p	-12.80	-0.8%	1,503.00p	1,503.00p	1,503.00p	0
Thu, Jul 30	1,515.80p	-9.90	-0.6%	1,515.80p	1,515.80p	1,515.80p	0
Wed, Jul 29	1,525.70p	-25.10	-1.6%	1,525.70p	1,525.70p	1,525.70p	0
Tue, Jul 28	1,550.80p	+19.90	+1.3%	1,550.80p	1,550.80p	1,550.80p	0
Mon, Jul 27	1,530.90p	-8.30	-0.5%	1,527.73p	1,530.90p	1,527.73p	208
Fri, Jul 24	1,539.20p	+27.80	+1.8%	1,539.20p	1,539.20p	1,539.20p	0
Thu, Jul 23	1,511.40p	-5.00	-0.3%	1,511.40p	1,511.40p	1,511.40p	0
Wed, Jul 22	1,516.40p	+0.10	0.0%	1,516.40p	1,516.40p	1,516.40p	0

Ticker: LSE:DTRE
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 1,412.20p (-0.9%) on Oct 22, 2026

All First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD news

First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD.