Stock listing
LSE:DTLE iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR Share Price
Home listing (LSE) of iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR
Follow iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · LSE:DTLE
€2.66 EUR +0.03 (+1.2%)
Close on Oct 22, 2026
- Day range
- €2.64 – €2.67 EUROct 22, 2026
- Volume
- 259,589 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DTLE · Home | €2.662 EUR | +0.032 (+1.2%) | 259,589 | €2.64 | €2.665 | €2.64 | €2.63 | Close on Oct 22, 2026 |
| Xetra:IUSV | €2.663 EUR | +0.037 (+1.4%) | 522,796 | €2.642 | €2.665 | €2.641 | €2.626 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:DTLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.662 | +0.032 | +1.2% | €2.64 | €2.665 | €2.64 | 259,589 | |
| €2.63 | +0.007 | +0.3% | €2.619 | €2.636 | €2.615 | 465,820 | |
| €2.623 | +0.014 | +0.5% | €2.613 | €2.631 | €2.611 | 256,758 | |
| €2.609 | -0.019 | -0.7% | €2.633 | €2.634 | €2.607 | 177,015 | |
| €2.628 | +0.006 | +0.2% | €2.627 | €2.629 | €2.609 | 115,931 | |
| €2.622 | +0.056 | +2.2% | €2.622 | €2.645 | €2.616 | 400,152 | |
| €2.566 | +0.001 | 0.0% | €2.574 | €2.579 | €2.544 | 359,317 | |
| €2.565 | +0.01 | +0.4% | €2.576 | €2.58 | €2.562 | 765,790 | |
| €2.555 | +0.008 | +0.3% | €2.555 | €2.56 | €2.548 | 177,277 | |
| €2.547 | +0.014 | +0.5% | €2.547 | €2.553 | €2.54 | 16,141,498 | |
| €2.533 | +0.014 | +0.5% | €2.511 | €2.54 | €2.505 | 672,871 | |
| €2.519 | -0.024 | -0.9% | €2.525 | €2.532 | €2.506 | 355,965 | |
| €2.543 | +0.021 | +0.8% | €2.531 | €2.546 | €2.527 | 197,233 | |
| €2.523 | -0.025 | -1.0% | €2.546 | €2.55 | €2.52 | 212,242 | |
| €2.547 | +0.008 | +0.3% | €2.548 | €2.571 | €2.54 | 334,151 | |
| €2.539 | -0.002 | -0.1% | €2.537 | €2.544 | €2.52 | 344,851 | |
| €2.541 | -0.007 | -0.3% | €2.563 | €2.573 | €2.536 | 632,582 | |
| €2.548 | -0.012 | -0.5% | €2.567 | €2.576 | €2.546 | 517,655 | |
| €2.56 | -0.023 | -0.9% | €2.58 | €2.588 | €2.557 | 160,007 | |
| €2.584 | -0.022 | -0.9% | €2.605 | €2.611 | €2.577 | 855,420 | |
| €2.606 | -0.029 | -1.1% | €2.625 | €2.634 | €2.606 | 126,734 | |
| €2.635 | -0.035 | -1.3% | €2.674 | €2.678 | €2.635 | 252,604 | |
| €2.67 | 0.00 | 0.0% | €2.667 | €2.686 | €2.667 | 17,872 | |
| €2.67 | +0.015 | +0.6% | €2.667 | €2.676 | €2.665 | 44,132 | |
| €2.655 | -0.016 | -0.6% | €2.679 | €2.683 | €2.651 | 313,324 | |
| €2.671 | +0.019 | +0.7% | €2.656 | €2.671 | €2.65 | 68,189 | |
| €2.652 | +0.011 | +0.4% | €2.642 | €2.655 | €2.636 | 73,329 | |
| €2.641 | -0.012 | -0.4% | €2.632 | €2.643 | €2.625 | 304,949 | |
| €2.652 | -0.004 | -0.2% | €2.646 | €2.653 | €2.634 | 488,280 | |
| €2.657 | +0.006 | +0.2% | €2.646 | €2.662 | €2.634 | 480,192 | |
| €2.65 | -0.021 | -0.8% | €2.673 | €2.678 | €2.648 | 1,000,880 | |
| €2.671 | -0.018 | -0.7% | €2.685 | €2.694 | €2.662 | 112,803 | |
| €2.69 | +0.006 | +0.2% | €2.682 | €2.70 | €2.678 | 62,796 | |
| €2.683 | -0.008 | -0.3% | €2.686 | €2.691 | €2.68 | 10,461 | |
| €2.691 | -0.003 | -0.1% | €2.689 | €2.698 | €2.68 | 352,133 | |
| €2.694 | +0.016 | +0.6% | €2.687 | €2.699 | €2.68 | 90,060 | |
| €2.677 | -0.01 | -0.4% | €2.668 | €2.689 | €2.667 | 262,958 | |
| €2.687 | -0.025 | -0.9% | €2.677 | €2.691 | €2.669 | 124,731 | |
| €2.712 | -0.002 | -0.1% | €2.71 | €2.719 | €2.701 | 32,249 | |
| €2.714 | +0.002 | +0.1% | €2.718 | €2.733 | €2.707 | 78,874 | |
| €2.712 | -0.003 | -0.1% | €2.713 | €2.72 | €2.709 | 51,236 | |
| €2.716 | +0.022 | +0.8% | €2.695 | €2.716 | €2.691 | 141,155 | |
| €2.694 | +0.017 | +0.6% | €2.689 | €2.695 | €2.682 | 99,784 | |
| €2.676 | -0.002 | -0.1% | €2.683 | €2.692 | €2.674 | 46,657 | |
| €2.678 | -0.021 | -0.8% | €2.703 | €2.708 | €2.677 | 945,234 | |
| €2.699 | +0.04 | +1.5% | €2.672 | €2.71 | €2.662 | 298,083 | |
| €2.659 | -0.006 | -0.2% | €2.65 | €2.662 | €2.644 | 226,996 | |
| €2.664 | -0.006 | -0.2% | €2.679 | €2.683 | €2.662 | 135,343 | |
| €2.671 | -0.023 | -0.9% | €2.69 | €2.692 | €2.671 | 101,155 | |
| €2.694 | +0.011 | +0.4% | €2.681 | €2.706 | €2.68 | 103,600 | |
| €2.683 | 0.00 | 0.0% | €2.685 | €2.693 | €2.68 | 36,774 | |
| €2.683 | +0.001 | +0.1% | €2.671 | €2.69 | €2.661 | 766,002 | |
| €2.682 | -0.012 | -0.4% | €2.698 | €2.70 | €2.681 | 314,455 | |
| €2.693 | -0.003 | -0.1% | €2.688 | €2.707 | €2.688 | 146,699 | |
| €2.696 | -0.01 | -0.4% | €2.708 | €2.711 | €2.696 | 160,233 | |
| €2.706 | +0.009 | +0.3% | €2.716 | €2.719 | €2.705 | 82,090 | |
| €2.697 | +0.016 | +0.6% | €2.682 | €2.698 | €2.673 | 196,988 | |
| €2.681 | +0.014 | +0.5% | €2.679 | €2.694 | €2.671 | 154,546 | |
| €2.667 | -0.019 | -0.7% | €2.712 | €2.712 | €2.665 | 1,025,092 | |
| €2.686 | -0.041 | -1.5% | €2.683 | €2.697 | €2.675 | 818,584 | |
| €2.727 | -0.008 | -0.3% | €2.735 | €2.738 | €2.726 | 10,191 | |
| €2.735 | +0.015 | +0.5% | €2.73 | €2.735 | €2.722 | 22,576 | |
| €2.72 | +0.003 | +0.1% | €2.725 | €2.73 | €2.715 | 366,098 | |
| €2.717 | +0.02 | +0.7% | €2.703 | €2.717 | €2.70 | 83,003 | |
| €2.697 | -0.019 | -0.7% | €2.711 | €2.715 | €2.693 | 571,472 | |
| €2.716 | -0.005 | -0.2% | €2.717 | €2.722 | €2.712 | 287,348 |
- Ticker
- LSE:DTLE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed €2.63 (+0.3%) on Oct 21, 2026
All iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR news
iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DTLE · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:IUSV | Xetra | Germany | EUR |
| SIX Swiss:DTLE.EUR | SIX Swiss | Switzerland | EUR |
| BSESOF:IUSV | BSESOF | Bulgaria | EUR |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR.