Stock listing
LSE:DRGG L&G ESG China CNY Bond UCITS ETF Share Price
Home listing (LSE) of L&G ESG China CNY Bond UCITS ETF
Follow L&G ESG China CNY Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:DRGG
794.80p GBX (pence) -2.00 (-0.3%)
Close on Oct 20, 2026
- Day range
- 794.80p – 795.47p GBX (pence)Oct 20, 2026
- Volume
- 2 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DRGG · Home | 794.80p GBX (pence) | -2.00 (-0.3%) | 2 | 794.80p | 795.47p | 794.80p | 796.80p | Close on Oct 20, 2026 |
| LSE:DRGN | $10.63 USD | +0.02 (+0.2%) | 15 | $10.64 | $10.64 | $10.63 | $10.61 | Close on Oct 20, 2026 |
| Xetra:DRGN | €9.466 EUR | +0.039 (+0.4%) | 20 | €9.454 | €9.466 | €9.454 | €9.427 | Close on Oct 19, 2026 |
| SIX Swiss:DRGN | 8.773 CHF | -0.05 (-0.6%) | — | 8.818 | 8.818 | 8.773 | 8.823 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:DRGG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 794.80p | -2.00 | -0.3% | 794.80p | 795.47p | 794.80p | 2 | |
| 796.80p | +1.85 | +0.2% | 795.47p | 796.80p | 795.47p | 2 | |
| 794.95p | -4.55 | -0.6% | 794.95p | 795.47p | 794.95p | 2 | |
| 799.50p | -2.85 | -0.4% | 797.53p | 801.30p | 797.53p | 378 | |
| 802.35p | +3.65 | +0.5% | 799.90p | 802.35p | 799.90p | 1 | |
| 798.70p | -1.05 | -0.1% | 800.72p | 800.72p | 798.70p | 189 | |
| 799.75p | +0.65 | +0.1% | 800.70p | 800.77p | 799.75p | 4 | |
| 799.10p | +0.75 | +0.1% | 797.44p | 799.10p | 797.44p | 1 | |
| 798.35p | -0.95 | -0.1% | 799.97p | 799.97p | 798.35p | 249 | |
| 799.30p | +3.65 | +0.5% | 799.30p | 799.30p | 799.30p | 2 | |
| 795.65p | -2.60 | -0.3% | 798.94p | 798.94p | 795.65p | 6 | |
| 798.25p | 0.00 | 0.0% | 801.80p | 802.04p | 795.86p | 704 | |
| 798.25p | +1.00 | +0.1% | 801.72p | 801.72p | 798.25p | 4 | |
| 797.25p | +3.20 | +0.4% | 797.80p | 799.73p | 797.25p | 250 | |
| 794.05p | -4.60 | -0.6% | 794.05p | 794.05p | 794.05p | 0 | |
| 798.65p | +3.55 | +0.4% | 798.65p | 798.65p | 798.65p | 0 | |
| 795.10p | -0.25 | 0.0% | 795.10p | 795.10p | 795.10p | 0 | |
| 795.35p | -1.90 | -0.2% | 796.45p | 796.96p | 795.35p | 5,260 | |
| 797.25p | +2.75 | +0.3% | 798.86p | 798.86p | 797.25p | 1 | |
| 794.50p | +3.40 | +0.4% | 794.50p | 794.50p | 794.50p | 0 | |
| 791.10p | +1.35 | +0.2% | 788.73p | 791.10p | 788.73p | 2 | |
| 789.75p | +1.30 | +0.2% | 788.33p | 789.75p | 788.33p | 55 | |
| 788.45p | -0.75 | -0.1% | 788.45p | 788.45p | 788.45p | 0 | |
| 789.20p | +6.25 | +0.8% | 789.40p | 789.40p | 789.12p | 4,505 | |
| 782.95p | +3.10 | +0.4% | 782.95p | 782.95p | 782.95p | 0 | |
| 779.85p | -0.65 | -0.1% | 780.97p | 780.97p | 779.85p | 1 | |
| 780.50p | +1.85 | +0.2% | 780.50p | 780.50p | 780.50p | 0 | |
| 778.65p | +0.55 | +0.1% | 778.65p | 778.65p | 778.65p | 0 | |
| 778.10p | +0.60 | +0.1% | 777.57p | 778.10p | 777.57p | 100 | |
| 777.50p | +0.40 | +0.1% | 778.27p | 778.27p | 777.50p | 6 | |
| 777.10p | +0.40 | +0.1% | 775.43p | 777.10p | 775.43p | 1 | |
| 776.70p | -1.55 | -0.2% | 776.70p | 776.70p | 776.70p | 0 | |
| 778.25p | +2.45 | +0.3% | 777.43p | 780.17p | 777.43p | 2 | |
| 775.80p | -1.85 | -0.2% | 775.63p | 778.87p | 775.63p | 3 | |
| 777.65p | +1.75 | +0.2% | 776.33p | 779.27p | 776.33p | 232 | |
| 775.90p | +2.75 | +0.4% | 773.33p | 776.27p | 773.33p | 53 | |
| 773.15p | +0.30 | 0.0% | 773.15p | 773.15p | 773.15p | 0 | |
| 772.85p | +0.25 | 0.0% | 772.85p | 772.85p | 772.85p | 0 | |
| 772.60p | +2.25 | +0.3% | 771.95p | 772.60p | 771.95p | 64 | |
| 770.35p | +1.00 | +0.1% | 771.77p | 771.77p | 770.35p | 6 | |
| 769.35p | -0.95 | -0.1% | 769.35p | 769.35p | 769.35p | 0 | |
| 770.30p | +0.90 | +0.1% | 770.40p | 770.40p | 770.30p | 1 | |
| 769.40p | -1.25 | -0.2% | 770.48p | 770.48p | 768.13p | 108 | |
| 770.65p | -2.50 | -0.3% | 770.65p | 770.65p | 770.65p | 0 | |
| 773.15p | +0.95 | +0.1% | 771.63p | 773.15p | 771.63p | 1 | |
| 772.20p | -0.55 | -0.1% | 775.91p | 775.91p | 772.20p | 1 | |
| 772.75p | -2.30 | -0.3% | 774.51p | 774.51p | 770.93p | 6 | |
| 775.05p | +0.90 | +0.1% | 770.00p | 775.05p | 770.00p | 3 | |
| 774.15p | +0.55 | +0.1% | 771.83p | 774.87p | 771.83p | 261 | |
| 773.60p | +0.65 | +0.1% | 772.53p | 773.60p | 772.53p | 65 | |
| 772.95p | -1.40 | -0.2% | 772.95p | 772.95p | 772.95p | 0 | |
| 774.35p | -1.35 | -0.2% | 774.35p | 774.35p | 774.35p | 0 | |
| 775.70p | +1.00 | +0.1% | 777.58p | 777.58p | 775.70p | 1,285 | |
| 774.70p | -1.15 | -0.1% | 772.43p | 774.70p | 772.43p | 1 | |
| 775.85p | -0.20 | 0.0% | 777.17p | 777.17p | 775.85p | 1 | |
| 776.05p | +1.80 | +0.2% | 776.47p | 776.47p | 776.05p | 1 | |
| 774.25p | -1.30 | -0.2% | 775.23p | 777.97p | 774.25p | 2 | |
| 775.55p | -5.75 | -0.7% | 775.55p | 775.55p | 775.55p | 0 | |
| 781.30p | +0.70 | +0.1% | 782.86p | 782.86p | 781.30p | 29 | |
| 780.60p | -0.55 | -0.1% | 782.36p | 782.36p | 780.60p | 3 | |
| 781.15p | +2.95 | +0.4% | 778.94p | 781.15p | 778.94p | 1 | |
| 778.20p | -1.45 | -0.2% | 780.66p | 780.66p | 778.20p | 1 | |
| 779.65p | +4.90 | +0.6% | 782.50p | 782.50p | 779.65p | 7 | |
| 774.75p | -0.25 | 0.0% | 774.75p | 774.75p | 774.75p | 0 | |
| 775.00p | +2.45 | +0.3% | 775.00p | 775.00p | 775.00p | 0 | |
| 772.55p | +2.30 | +0.3% | 773.90p | 773.90p | 769.03p | 728 |
- Ticker
- LSE:DRGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
L&G ESG China CNY Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G ESG China CNY Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DRGG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:DRGN | LSE | United Kingdom | USD |
| Xetra:DRGN | Xetra | Germany | EUR |
| Euronext:DRGN | Euronext | France | EUR |
| SIX Swiss:DRGN | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about L&G ESG China CNY Bond UCITS ETF.