Stock listing
LSE:DPYG iShares Developed Markets Property Yield UCITS ETF (DPYG) Share Price
Home listing (LSE) of iShares Developed Markets Property Yield UCITS ETF (DPYG)
Follow iShares Developed Markets Property Yield UCITS ETF (DPYG) into a list and get an email when it puts out news.
Share price · LSE:DPYG
£5.22 GBP +0.10 (+2.0%)
Close on Nov 4, 2026
- Day range
- £5.14 – £5.22 GBPNov 4, 2026
- Volume
- 5,185 sharesNov 4, 2026
- 52-week range
- £4.81 – £5.63 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £156,178 GBPMedian day 6,467 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DPYG · Home | £5.217 GBP | +0.102 (+2.0%) | 5,185 | £5.144 | £5.217 | £5.144 | £5.115 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:DPYG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.217 | +0.102 | +2.0% | £5.144 | £5.217 | £5.144 | 5,185 | |
| £5.115 | +0.035 | +0.7% | £5.081 | £5.115 | £5.081 | 6,189 | |
| £5.08 | +0.001 | 0.0% | £5.115 | £5.115 | £5.08 | 642 | |
| £5.079 | +0.065 | +1.3% | £5.035 | £5.079 | £5.033 | 7,780 | |
| £5.014 | -0.032 | -0.6% | £5.024 | £5.024 | £5.001 | 5,697 | |
| £5.046 | +0.003 | +0.1% | £5.055 | £5.055 | £5.046 | 8,242 | |
| £5.043 | +0.07 | +1.4% | £5.049 | £5.066 | £5.039 | 1,256 | |
| £4.974 | -0.001 | 0.0% | £4.974 | £5.00 | £4.974 | 6,745 | |
| £4.975 | -0.008 | -0.2% | £4.986 | £5.012 | £4.972 | 14,516 | |
| £4.982 | +0.058 | +1.2% | £4.926 | £4.985 | £4.908 | 36,962 | |
| £4.924 | -0.071 | -1.4% | £4.985 | £4.991 | £4.916 | 23,118 | |
| £4.995 | +0.046 | +0.9% | £4.966 | £4.995 | £4.966 | 15,236 | |
| £4.949 | +0.026 | +0.5% | £4.961 | £4.98 | £4.909 | 5,584 | |
| £4.924 | -0.014 | -0.3% | £4.967 | £4.981 | £4.918 | 48,067 | |
| £4.938 | -0.005 | -0.1% | £4.993 | £4.998 | £4.938 | 1,010,554 | |
| £4.943 | +0.025 | +0.5% | £4.935 | £4.948 | £4.919 | 35,390 | |
| £4.918 | +0.067 | +1.4% | £4.909 | £4.919 | £4.904 | 44 | |
| £4.851 | -0.046 | -0.9% | £4.866 | £4.909 | £4.849 | 25,128 | |
| £4.897 | -0.051 | -1.0% | £4.944 | £4.952 | £4.897 | 3,033 | |
| £4.948 | +0.042 | +0.8% | £4.92 | £4.948 | £4.914 | 51,601 | |
| £4.907 | -0.009 | -0.2% | £4.914 | £4.937 | £4.886 | 5,789 | |
| £4.916 | +0.018 | +0.4% | £4.929 | £4.955 | £4.894 | 7,762 | |
| £4.898 | -0.071 | -1.4% | £4.931 | £4.958 | £4.888 | 4,426 | |
| £4.969 | -0.003 | -0.1% | £5.00 | £5.01 | £4.965 | 45,867 | |
| £4.972 | -0.007 | -0.1% | £5.004 | £5.007 | £4.967 | 581 | |
| £4.979 | -0.002 | 0.0% | £5.016 | £5.03 | £4.978 | 12,584 | |
| £4.982 | -0.033 | -0.7% | £5.014 | £5.034 | £4.982 | 5,887 | |
| £5.015 | -0.037 | -0.7% | £5.027 | £5.046 | £5.015 | 17,712 | |
| £5.052 | -0.046 | -0.9% | £5.097 | £5.122 | £5.052 | 29,304 | |
| £5.098 | +0.014 | +0.3% | £5.098 | £5.119 | £5.085 | 2,670 | |
| £5.084 | +0.023 | +0.5% | £5.069 | £5.113 | £5.069 | 449 | |
| £5.061 | -0.036 | -0.7% | £5.066 | £5.114 | £5.055 | 9,787 | |
| £5.097 | -0.017 | -0.3% | £5.098 | £5.144 | £5.076 | 43,784 | |
| £5.114 | +0.01 | +0.2% | £5.093 | £5.157 | £5.087 | 46,684 | |
| £5.104 | -0.007 | -0.1% | £5.078 | £5.104 | £5.059 | 86,277 | |
| £5.111 | -0.009 | -0.2% | £5.133 | £5.154 | £5.083 | 119,197 | |
| £5.12 | -0.004 | -0.1% | £5.126 | £5.152 | £5.117 | 13,758 | |
| £5.124 | -0.03 | -0.6% | £5.175 | £5.187 | £5.124 | 24,750 | |
| £5.154 | -0.061 | -1.2% | £5.201 | £5.208 | £5.154 | 22,684 | |
| £5.215 | +0.038 | +0.7% | £5.182 | £5.237 | £5.181 | 2,271 | |
| £5.176 | -0.075 | -1.4% | £5.199 | £5.229 | £5.176 | 1,642 | |
| £5.251 | +0.024 | +0.5% | £5.231 | £5.254 | £5.231 | 38 | |
| £5.227 | +0.008 | +0.2% | £5.204 | £5.227 | £5.201 | 2,834 | |
| £5.219 | -0.028 | -0.5% | £5.236 | £5.252 | £5.19 | 4,596 | |
| £5.247 | -0.061 | -1.1% | £5.239 | £5.268 | £5.228 | 455 | |
| £5.308 | -0.032 | -0.6% | £5.322 | £5.33 | £5.308 | 523 | |
| £5.34 | -0.038 | -0.7% | £5.345 | £5.368 | £5.325 | 11,809 | |
| £5.378 | -0.013 | -0.3% | £5.388 | £5.396 | £5.378 | 906 | |
| £5.392 | +0.036 | +0.7% | £5.378 | £5.399 | £5.372 | 4,958 | |
| £5.355 | +0.003 | +0.1% | £5.381 | £5.40 | £5.355 | 11,500 | |
| £5.352 | -0.018 | -0.3% | £5.38 | £5.394 | £5.352 | 951 | |
| £5.37 | +0.002 | 0.0% | £5.355 | £5.37 | £5.332 | 2,462 | |
| £5.368 | -0.019 | -0.4% | £5.359 | £5.399 | £5.337 | 4,039 | |
| £5.387 | +0.012 | +0.2% | £5.386 | £5.41 | £5.374 | 7,444 | |
| £5.375 | -0.063 | -1.2% | £5.416 | £5.424 | £5.375 | 2,479 | |
| £5.438 | +0.022 | +0.4% | £5.427 | £5.448 | £5.418 | 2,923 | |
| £5.416 | +0.037 | +0.7% | £5.375 | £5.443 | £5.375 | 5,210 | |
| £5.379 | +0.014 | +0.3% | £5.352 | £5.39 | £5.35 | 467 | |
| £5.365 | -0.002 | 0.0% | £5.382 | £5.40 | £5.365 | 4,457 | |
| £5.366 | -0.071 | -1.3% | £5.428 | £5.454 | £5.366 | 5,802 | |
| £5.437 | -0.001 | 0.0% | £5.409 | £5.452 | £5.406 | 22,862 | |
| £5.438 | -0.011 | -0.2% | £5.484 | £5.492 | £5.435 | 38,361 | |
| £5.449 | -0.013 | -0.2% | £5.471 | £5.50 | £5.448 | 27,912 | |
| £5.462 | 0.00 | 0.0% | £5.479 | £5.493 | £5.443 | 14,042 |
- Ticker
- LSE:DPYG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares Developed Markets Property Yield UCITS ETF (DPYG) news
iShares Developed Markets Property Yield UCITS ETF (DPYG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares Developed Markets Property Yield UCITS ETF (DPYG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DPYG · Home listing · This page | LSE | United Kingdom | GBP |
| AQUIS:DPYG.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares Developed Markets Property Yield UCITS ETF (DPYG).