Stock listing

LSE:DPYE iShares Developed Markets Property Yield UCITS ETF (DPYE) Share Price

Home listing (LSE) of iShares Developed Markets Property Yield UCITS ETF (DPYE)

Follow iShares Developed Markets Property Yield UCITS ETF (DPYE) into a list and get an email when it puts out news.

Share price · LSE:DPYE

€6.00 EUR +0.06 (+1.0%)

Close on Oct 20, 2026

Past 3 months -6.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €5.93 – €6.02 EUROct 20, 2026
Volume: 21,617 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DPYE · Home	€6.003 EUR	+0.062 (+1.0%)	21,617	€5.944	€6.016	€5.929	€5.942	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:DPYE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€6.003	+0.062	+1.0%	€5.944	€6.016	€5.929	21,617
Mon, Oct 19	€5.942	-0.08	-1.3%	€5.992	€6.014	€5.939	43,648
Fri, Oct 16	€6.021	+0.056	+0.9%	€5.988	€6.029	€5.988	12,154
Thu, Oct 15	€5.965	+0.027	+0.5%	€5.988	€6.00	€5.965	8,548
Wed, Oct 14	€5.938	-0.024	-0.4%	€5.978	€6.019	€5.932	10,833
Tue, Oct 13	€5.962	+0.001	0.0%	€6.002	€6.033	€5.959	118,266
Mon, Oct 12	€5.961	+0.041	+0.7%	€5.946	€5.969	€5.935	6,267
Fri, Oct 9	€5.92	+0.061	+1.0%	€5.921	€5.941	€5.906	10,050
Thu, Oct 8	€5.859	-0.057	-1.0%	€5.891	€5.891	€5.852	5,329
Wed, Oct 7	€5.916	-0.061	-1.0%	€5.961	€5.975	€5.914	21,920
Tue, Oct 6	€5.977	+0.051	+0.9%	€5.952	€5.981	€5.924	4,757
Mon, Oct 5	€5.926	-0.013	-0.2%	€5.929	€5.951	€5.867	9,502
Fri, Oct 2	€5.939	+0.043	+0.7%	€5.929	€5.966	€5.912	83,668
Thu, Oct 1	€5.896	-0.098	-1.6%	€5.951	€5.962	€5.896	134,973
Wed, Sep 30	€5.994	-0.012	-0.2%	€6.044	€6.063	€5.994	35,867
Tue, Sep 29	€6.006	-0.007	-0.1%	€6.03	€6.04	€6.00	43,380
Mon, Sep 28	€6.013	-0.007	-0.1%	€6.053	€6.071	€6.013	10,804
Fri, Sep 25	€6.02	-0.034	-0.6%	€6.057	€6.07	€6.02	48,472
Thu, Sep 24	€6.054	-0.048	-0.8%	€6.067	€6.113	€6.054	9,529
Wed, Sep 23	€6.102	-0.044	-0.7%	€6.156	€6.163	€6.096	35,669
Tue, Sep 22	€6.146	+0.003	0.0%	€6.145	€6.181	€6.122	203,246
Mon, Sep 21	€6.143	+0.03	+0.5%	€6.125	€6.187	€6.108	352,033
Fri, Sep 18	€6.113	-0.04	-0.7%	€6.146	€6.156	€6.103	12,716
Thu, Sep 17	€6.153	-0.012	-0.2%	€6.157	€6.179	€6.134	16,271
Wed, Sep 16	€6.165	+0.006	+0.1%	€6.158	€6.18	€6.147	19,153
Tue, Sep 15	€6.159	-0.01	-0.2%	€6.135	€6.176	€6.074	69,575
Mon, Sep 14	€6.169	-0.017	-0.3%	€6.205	€6.222	€6.147	64,747
Fri, Sep 11	€6.186	-0.004	-0.1%	€6.192	€6.224	€6.18	13,210
Thu, Sep 10	€6.19	-0.028	-0.5%	€6.25	€6.25	€6.19	38,416
Wed, Sep 9	€6.218	-0.077	-1.2%	€6.283	€6.297	€6.218	17,881
Tue, Sep 8	€6.295	+0.037	+0.6%	€6.269	€6.321	€6.254	15,733
Mon, Sep 7	€6.258	-0.081	-1.3%	€6.289	€6.315	€6.258	36,499
Fri, Sep 4	€6.339	+0.029	+0.5%	€6.325	€6.357	€6.291	14,910
Thu, Sep 3	€6.31	+0.023	+0.4%	€6.293	€6.338	€6.281	13,838
Wed, Sep 2	€6.287	-0.048	-0.8%	€6.323	€6.342	€6.273	45,645
Tue, Sep 1	€6.335	-0.073	-1.1%	€6.333	€6.359	€6.312	24,711
Fri, Aug 28	€6.408	-0.031	-0.5%	€6.426	€6.461	€6.408	2,876
Thu, Aug 27	€6.439	-0.065	-1.0%	€6.46	€6.486	€6.434	8,166
Wed, Aug 26	€6.504	-0.01	-0.2%	€6.513	€6.569	€6.49	10,762
Tue, Aug 25	€6.514	+0.035	+0.5%	€6.504	€6.536	€6.493	29,938
Mon, Aug 24	€6.479	+0.013	+0.2%	€6.496	€6.525	€6.475	17,354
Fri, Aug 21	€6.466	-0.035	-0.5%	€6.482	€6.512	€6.445	6,977
Thu, Aug 20	€6.501	+0.065	+1.0%	€6.467	€6.51	€6.445	26,122
Wed, Aug 19	€6.436	-0.012	-0.2%	€6.444	€6.466	€6.434	8,036
Tue, Aug 18	€6.448	+0.003	0.0%	€6.456	€6.485	€6.429	20,932
Mon, Aug 17	€6.445	-0.067	-1.0%	€6.495	€6.51	€6.445	24,771
Fri, Aug 14	€6.512	+0.012	+0.2%	€6.513	€6.539	€6.493	10,931
Thu, Aug 13	€6.50	+0.048	+0.7%	€6.444	€6.538	€6.444	10,515
Wed, Aug 12	€6.452	+0.016	+0.3%	€6.418	€6.487	€6.417	11,045
Tue, Aug 11	€6.436	-0.002	0.0%	€6.465	€6.478	€6.434	10,836
Mon, Aug 10	€6.437	-0.094	-1.4%	€6.51	€6.528	€6.428	24,841
Fri, Aug 7	€6.531	+0.01	+0.2%	€6.493	€6.551	€6.48	42,040
Thu, Aug 6	€6.521	-0.009	-0.1%	€6.59	€6.595	€6.521	15,113
Wed, Aug 5	€6.53	-0.03	-0.5%	€6.563	€6.605	€6.53	8,181
Tue, Aug 4	€6.56	-0.001	0.0%	€6.58	€6.602	€6.527	17,421
Mon, Aug 3	€6.561	-0.023	-0.3%	€6.592	€6.651	€6.561	20,025
Fri, Jul 31	€6.584	-0.023	-0.3%	€6.625	€6.652	€6.571	10,347
Thu, Jul 30	€6.607	-0.081	-1.2%	€6.673	€6.78	€6.60	22,600
Wed, Jul 29	€6.688	-0.045	-0.7%	€6.732	€6.751	€6.672	6,255
Tue, Jul 28	€6.733	+0.05	+0.7%	€6.708	€6.743	€6.701	21,416
Mon, Jul 27	€6.683	-0.005	-0.1%	€6.72	€6.743	€6.683	43,951
Fri, Jul 24	€6.688	+0.129	+2.0%	€6.587	€6.70	€6.582	13,554
Thu, Jul 23	€6.559	-0.027	-0.4%	€6.593	€6.608	€6.514	26,043
Wed, Jul 22	€6.586	-0.022	-0.3%	€6.602	€6.628	€6.586	6,714
Tue, Jul 21	€6.609	+0.024	+0.4%	€6.602	€6.621	€6.569	23,899
Mon, Jul 20	€6.585	-0.043	-0.6%	€6.596	€6.636	€6.585	19,613

Ticker: LSE:DPYE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares Developed Markets Property Yield UCITS ETF (DPYE) news

iShares Developed Markets Property Yield UCITS ETF (DPYE) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares Developed Markets Property Yield UCITS ETF (DPYE) is listed

Listing	Exchange	Country	Currency
LSE:DPYE · Home listing · This page	LSE	United Kingdom	EUR
AQUIS:DPYE.GB	AQUIS	United Kingdom	EUR