Stock listing

LSE:DPYE iShares Developed Markets Property Yield UCITS ETF (DPYE) Share Price

Home listing (LSE) of iShares Developed Markets Property Yield UCITS ETF (DPYE)

Follow iShares Developed Markets Property Yield UCITS ETF (DPYE) into a list and get an email when it puts out news.

Share price · LSE:DPYE

€6.28 EUR -0.06 (-0.9%)

Close on Nov 10, 2026

Past year +5.8% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €6.28 – €6.36 EURNov 10, 2026
Volume: 8,544 sharesNov 10, 2026
52-week range: €5.77 – €6.78 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €201,086 EURMedian day 16,064 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DPYE · Home	€6.276 EUR	-0.057 (-0.9%)	8,544	€6.356	€6.359	€6.276	€6.333	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:DPYE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€6.276	-0.057	-0.9%	€6.356	€6.359	€6.276	8,544
Mon, Nov 9	€6.333	+0.069	+1.1%	€6.271	€6.427	€6.257	34,543
Fri, Nov 6	€6.264	-0.025	-0.4%	€6.223	€6.275	€6.203	13,284
Thu, Nov 5	€6.289	-0.004	-0.1%	€6.392	€6.42	€6.289	7,765
Wed, Nov 4	€6.293	+0.11	+1.8%	€6.206	€6.293	€6.206	8,103
Tue, Nov 3	€6.183	+0.009	+0.1%	€6.182	€6.204	€6.167	9,930
Mon, Nov 2	€6.174	+0.041	+0.7%	€6.145	€6.174	€6.13	2,544
Fri, Oct 30	€6.133	+0.015	+0.2%	€6.174	€6.174	€6.128	2,168
Thu, Oct 29	€6.118	+0.073	+1.2%	€6.074	€6.118	€6.068	19,815
Wed, Oct 28	€6.045	-0.05	-0.8%	€6.062	€6.074	€6.025	32,353
Tue, Oct 27	€6.095	-0.003	0.0%	€6.092	€6.095	€6.082	589
Mon, Oct 26	€6.098	+0.045	+0.8%	€6.10	€6.118	€6.066	15,856
Fri, Oct 23	€6.053	+0.05	+0.8%	€6.065	€6.074	€6.038	13,994
Thu, Oct 22	€6.003	-0.003	-0.1%	€6.002	€6.018	€5.99	21,839
Wed, Oct 21	€6.006	+0.003	0.0%	€6.018	€6.05	€6.006	29,843
Tue, Oct 20	€6.003	+0.062	+1.0%	€5.944	€6.016	€5.929	84,883
Mon, Oct 19	€5.942	-0.08	-1.3%	€5.992	€6.034	€5.933	43,811
Fri, Oct 16	€6.021	+0.056	+0.9%	€5.988	€6.029	€5.988	12,319
Thu, Oct 15	€5.965	+0.027	+0.5%	€5.988	€6.009	€5.95	31,556
Wed, Oct 14	€5.938	-0.024	-0.4%	€5.978	€6.019	€5.932	10,833
Tue, Oct 13	€5.962	+0.001	0.0%	€6.002	€6.033	€5.959	118,266
Mon, Oct 12	€5.961	+0.041	+0.7%	€5.946	€5.969	€5.935	6,267
Fri, Oct 9	€5.92	+0.061	+1.0%	€5.921	€5.941	€5.906	10,050
Thu, Oct 8	€5.859	-0.057	-1.0%	€5.891	€5.891	€5.852	5,329
Wed, Oct 7	€5.916	-0.061	-1.0%	€5.961	€5.975	€5.914	21,920
Tue, Oct 6	€5.977	+0.051	+0.9%	€5.952	€5.981	€5.924	4,757
Mon, Oct 5	€5.926	-0.013	-0.2%	€5.929	€5.951	€5.867	9,502
Fri, Oct 2	€5.939	+0.043	+0.7%	€5.929	€5.966	€5.912	83,668
Thu, Oct 1	€5.896	-0.098	-1.6%	€5.951	€5.962	€5.896	134,973
Wed, Sep 30	€5.994	-0.012	-0.2%	€6.044	€6.063	€5.994	35,867
Tue, Sep 29	€6.006	-0.007	-0.1%	€6.03	€6.04	€6.00	43,380
Mon, Sep 28	€6.013	-0.007	-0.1%	€6.053	€6.071	€6.013	10,804
Fri, Sep 25	€6.02	-0.034	-0.6%	€6.057	€6.07	€6.02	48,472
Thu, Sep 24	€6.054	-0.048	-0.8%	€6.067	€6.113	€6.054	9,529
Wed, Sep 23	€6.102	-0.044	-0.7%	€6.156	€6.163	€6.096	35,669
Tue, Sep 22	€6.146	+0.003	0.0%	€6.145	€6.181	€6.122	203,246
Mon, Sep 21	€6.143	+0.03	+0.5%	€6.125	€6.187	€6.108	352,033
Fri, Sep 18	€6.113	-0.04	-0.7%	€6.146	€6.156	€6.103	12,716
Thu, Sep 17	€6.153	-0.012	-0.2%	€6.157	€6.179	€6.134	16,271
Wed, Sep 16	€6.165	+0.006	+0.1%	€6.158	€6.18	€6.147	19,153
Tue, Sep 15	€6.159	-0.01	-0.2%	€6.135	€6.176	€6.074	69,575
Mon, Sep 14	€6.169	-0.017	-0.3%	€6.205	€6.222	€6.147	64,747
Fri, Sep 11	€6.186	-0.004	-0.1%	€6.192	€6.224	€6.18	13,210
Thu, Sep 10	€6.19	-0.028	-0.5%	€6.25	€6.25	€6.19	38,416
Wed, Sep 9	€6.218	-0.077	-1.2%	€6.283	€6.297	€6.218	17,881
Tue, Sep 8	€6.295	+0.037	+0.6%	€6.269	€6.321	€6.254	15,733
Mon, Sep 7	€6.258	-0.081	-1.3%	€6.289	€6.315	€6.258	36,499
Fri, Sep 4	€6.339	+0.029	+0.5%	€6.325	€6.357	€6.291	14,910
Thu, Sep 3	€6.31	+0.023	+0.4%	€6.293	€6.338	€6.281	13,838
Wed, Sep 2	€6.287	-0.048	-0.8%	€6.323	€6.342	€6.273	45,645
Tue, Sep 1	€6.335	-0.073	-1.1%	€6.333	€6.359	€6.312	24,711
Fri, Aug 28	€6.408	-0.031	-0.5%	€6.426	€6.461	€6.408	2,876
Thu, Aug 27	€6.439	-0.065	-1.0%	€6.46	€6.486	€6.434	8,166
Wed, Aug 26	€6.504	-0.01	-0.2%	€6.513	€6.569	€6.49	10,762
Tue, Aug 25	€6.514	+0.035	+0.5%	€6.504	€6.536	€6.493	29,938
Mon, Aug 24	€6.479	+0.013	+0.2%	€6.496	€6.525	€6.475	17,354
Fri, Aug 21	€6.466	-0.035	-0.5%	€6.482	€6.512	€6.445	6,977
Thu, Aug 20	€6.501	+0.065	+1.0%	€6.467	€6.51	€6.445	26,122
Wed, Aug 19	€6.436	-0.012	-0.2%	€6.444	€6.466	€6.434	8,036
Tue, Aug 18	€6.448	+0.003	0.0%	€6.456	€6.485	€6.429	20,932
Mon, Aug 17	€6.445	-0.067	-1.0%	€6.495	€6.51	€6.445	24,771
Fri, Aug 14	€6.512	+0.012	+0.2%	€6.513	€6.539	€6.493	10,931
Thu, Aug 13	€6.50	+0.048	+0.7%	€6.444	€6.538	€6.444	10,515
Wed, Aug 12	€6.452	+0.016	+0.3%	€6.418	€6.487	€6.417	11,045
Tue, Aug 11	€6.436	-0.002	0.0%	€6.465	€6.478	€6.434	10,836
Mon, Aug 10	€6.437	-0.094	-1.4%	€6.51	€6.528	€6.428	24,841

Ticker: LSE:DPYE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed €6.28 (-0.9%) on Nov 10, 2026

All iShares Developed Markets Property Yield UCITS ETF (DPYE) news

iShares Developed Markets Property Yield UCITS ETF (DPYE) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Developed Markets Property Yield UCITS ETF (DPYE) is listed

Listing	Exchange	Country	Currency
LSE:DPYE · Home listing · This page	LSE	United Kingdom	EUR
AQUIS:DPYE.GB	AQUIS	United Kingdom	EUR