Stock listing

LSE:DPA DP Aircraft I Ltd. Share Price

Follow DP Aircraft I Ltd. into a list and get an email when it puts out news.

Share price · LSE:DPA

$0.14 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year 0.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.14 – $0.15 USDNov 6, 2026
Volume: 567 sharesNov 6, 2026
Market cap: $35.84M USDAt the close on Nov 6, 2026 · price × 256.0M shares outstanding
52-week range: $0.13 – $0.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $2,459 USDMedian day 266 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:DPA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.14	0.00	0.0%	$0.14	$0.15	$0.14	567
Thu, Nov 5	$0.14	-0.005	-3.4%	$0.15	$0.15	$0.14	567
Wed, Nov 4	$0.145	0.00	0.0%	$0.145	$0.15	$0.145	75
Tue, Nov 3	$0.145	0.00	0.0%	$0.145	$0.15	$0.145	0
Mon, Nov 2	$0.145	0.00	0.0%	$0.145	$0.15	$0.145	0
Fri, Oct 30	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	8
Thu, Oct 29	$0.145	0.00	0.0%	$0.145	$0.15	$0.145	18
Wed, Oct 28	$0.145	0.00	0.0%	$0.145	$0.145	$0.14	42
Tue, Oct 27	$0.145	0.00	0.0%	$0.145	$0.145	$0.14	42
Mon, Oct 26	$0.145	0.00	0.0%	$0.145	$0.145	$0.14	0
Fri, Oct 23	$0.145	0.00	0.0%	$0.145	$0.145	$0.14	95,000
Thu, Oct 22	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	95,000
Wed, Oct 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	95,000
Tue, Oct 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	116
Mon, Oct 19	$0.15	0.00	0.0%	$0.15	$0.16	$0.137	255
Fri, Oct 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	22,162
Thu, Oct 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	488
Wed, Oct 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	708
Tue, Oct 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	708
Mon, Oct 12	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	830
Fri, Oct 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	692
Thu, Oct 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 7	$0.15	0.00	0.0%	$0.15	$0.16	$0.15	692
Tue, Oct 6	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Oct 5	$0.15	+0.01	+7.1%	$0.15	$0.16	$0.14	105
Fri, Oct 2	$0.14	-0.01	-6.7%	$0.14	$0.14	$0.14	276
Thu, Oct 1	$0.15	0.00	0.0%	$0.15	$0.16	$0.14	20,210
Wed, Sep 30	$0.15	0.00	0.0%	$0.15	$0.16	$0.14	72
Tue, Sep 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	404,150
Mon, Sep 28	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	26
Fri, Sep 25	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	1,200
Thu, Sep 24	$0.15	0.00	0.0%	$0.15	$0.16	$0.14	1,229
Wed, Sep 23	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	194
Tue, Sep 22	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	239
Mon, Sep 21	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	47
Fri, Sep 18	$0.14	-0.01	-6.7%	$0.15	$0.16	$0.14	131
Thu, Sep 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	15,000
Wed, Sep 16	$0.15	0.00	0.0%	$0.153	$0.16	$0.15	8
Tue, Sep 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	15,000
Mon, Sep 14	$0.15	0.00	0.0%	$0.15	$0.16	$0.14	15,104
Fri, Sep 11	$0.15	0.00	0.0%	$0.15	$0.16	$0.15	15
Thu, Sep 10	$0.15	0.00	0.0%	$0.15	$0.16	$0.14	109
Wed, Sep 9	$0.15	+0.006	+4.2%	$0.15	$0.15	$0.15	0
Tue, Sep 8	$0.144	-0.016	-10.0%	$0.144	$0.144	$0.144	4,600
Mon, Sep 7	$0.16	+0.008	+4.9%	$0.16	$0.16	$0.16	179,929
Fri, Sep 4	$0.153	+0.003	+1.7%	$0.153	$0.153	$0.153	227
Thu, Sep 3	$0.15	-0.005	-2.9%	$0.155	$0.168	$0.14	404
Wed, Sep 2	$0.155	-0.001	-0.3%	$0.155	$0.17	$0.14	344
Tue, Sep 1	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Fri, Aug 28	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	7,000
Thu, Aug 27	$0.155	0.00	0.0%	$0.155	$0.17	$0.14	616
Wed, Aug 26	$0.155	0.00	0.0%	$0.155	$0.17	$0.14	50,825
Tue, Aug 25	$0.155	+0.005	+3.3%	$0.155	$0.164	$0.155	138
Mon, Aug 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 20	$0.15	0.00	0.0%	$0.15	$0.16	$0.14	135
Wed, Aug 19	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 18	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	13,216
Thu, Aug 13	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	13,216
Wed, Aug 12	$0.14	-0.01	-6.7%	$0.14	$0.14	$0.14	13,216
Tue, Aug 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	1,971
Mon, Aug 10	$0.15	0.00	0.0%	$0.15	$0.16	$0.15	1,971
Fri, Aug 7	$0.15	0.00	0.0%	$0.15	$0.16	$0.14	1,500
Thu, Aug 6	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	26

Ticker: LSE:DPA
Asset type: Fund
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 28, 2026
Notice of AGM

Latest news

Notice of AGM

Oct 28, 2026

Closed $0.145 (0.0%) on Oct 29, 2026

All DP Aircraft I Ltd. news

DP Aircraft I Ltd. on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026