Stock listing
LSE:DOCG L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD
Follow L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:DOCG
1,396.80p GBX (pence) +4.70 (+0.3%)
Close on Oct 22, 2026
- Day range
- 1,380.49p – 1,401.00p GBX (pence)Oct 22, 2026
- Volume
- 16,855 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DOCG · Home | 1,396.80p GBX (pence) | +4.70 (+0.3%) | 16,855 | 1,390.00p | 1,401.00p | 1,380.49p | 1,392.10p | Close on Oct 22, 2026 |
| LSE:DOCT | $18.67 USD | -0.001 (0.0%) | 4,686 | $18.37 | $18.82 | $18.37 | $18.68 | Close on Oct 22, 2026 |
| Xetra:XMLH | €16.67 EUR | +0.086 (+0.5%) | 3,281 | €16.46 | €16.70 | €16.46 | €16.59 | Close on Oct 22, 2026 |
| SIX Swiss:DOCT | 15.35 CHF | +0.114 (+0.7%) | 14 | 15.35 | 15.35 | 15.35 | 15.24 | Close on Oct 22, 2026 |
| Frankfurt:XMLH | €16.70 EUR | +0.26 (+1.6%) | — | €16.48 | €16.70 | €16.48 | €16.44 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:DOCG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,396.80p | +4.70 | +0.3% | 1,390.00p | 1,401.00p | 1,380.49p | 16,855 | |
| 1,392.10p | +11.20 | +0.8% | 1,377.60p | 1,393.20p | 1,366.60p | 12,793 | |
| 1,380.90p | +24.70 | +1.8% | 1,375.20p | 1,380.90p | 1,356.69p | 10,222 | |
| 1,356.20p | +3.20 | +0.2% | 1,353.40p | 1,359.60p | 1,346.80p | 8,104 | |
| 1,353.00p | -30.00 | -2.2% | 1,363.60p | 1,386.60p | 1,353.00p | 6,017 | |
| 1,383.00p | +10.80 | +0.8% | 1,364.28p | 1,383.60p | 1,364.28p | 6,284 | |
| 1,372.20p | +13.00 | +1.0% | 1,363.60p | 1,376.22p | 1,358.20p | 5,029 | |
| 1,359.20p | -3.80 | -0.3% | 1,368.80p | 1,376.72p | 1,349.00p | 8,291 | |
| 1,363.00p | +2.20 | +0.2% | 1,375.60p | 1,376.88p | 1,363.00p | 7,281 | |
| 1,360.80p | +34.80 | +2.6% | 1,360.80p | 1,375.40p | 1,342.10p | 11,702 | |
| 1,326.00p | -42.20 | -3.1% | 1,349.00p | 1,351.60p | 1,322.00p | 9,140 | |
| 1,368.20p | -4.90 | -0.4% | 1,357.80p | 1,368.20p | 1,352.85p | 6,735 | |
| 1,373.10p | -15.50 | -1.1% | 1,418.40p | 1,425.60p | 1,370.00p | 14,449 | |
| 1,388.60p | +13.70 | +1.0% | 1,388.60p | 1,390.80p | 1,372.15p | 8,200 | |
| 1,374.90p | -17.90 | -1.3% | 1,378.50p | 1,383.60p | 1,372.00p | 12,895 | |
| 1,392.80p | -17.40 | -1.2% | 1,402.60p | 1,406.40p | 1,380.20p | 14,807 | |
| 1,410.20p | +15.00 | +1.1% | 1,413.24p | 1,413.24p | 1,395.20p | 13,795 | |
| 1,395.20p | +4.20 | +0.3% | 1,401.60p | 1,407.60p | 1,395.20p | 17,545 | |
| 1,391.00p | -1.30 | -0.1% | 1,392.60p | 1,397.18p | 1,385.20p | 8,620 | |
| 1,392.30p | +18.90 | +1.4% | 1,398.60p | 1,400.80p | 1,382.80p | 66,045 | |
| 1,373.40p | +4.80 | +0.4% | 1,365.00p | 1,393.80p | 1,360.20p | 281,697 | |
| 1,368.60p | -5.20 | -0.4% | 1,368.60p | 1,382.55p | 1,367.00p | 16,659 | |
| 1,373.80p | +21.40 | +1.6% | 1,352.60p | 1,378.00p | 1,352.40p | 9,407 | |
| 1,352.40p | +16.80 | +1.3% | 1,345.40p | 1,355.20p | 1,340.60p | 11,834 | |
| 1,335.60p | -9.00 | -0.7% | 1,350.80p | 1,352.00p | 1,335.60p | 5,640 | |
| 1,344.60p | +33.30 | +2.5% | 1,322.40p | 1,347.20p | 1,316.80p | 7,219 | |
| 1,311.30p | +21.40 | +1.7% | 1,296.60p | 1,320.60p | 1,296.60p | 7,857 | |
| 1,289.90p | +14.10 | +1.1% | 1,287.60p | 1,290.68p | 1,282.20p | 3,949 | |
| 1,275.80p | +10.30 | +0.8% | 1,264.40p | 1,283.20p | 1,264.40p | 4,730 | |
| 1,265.50p | +1.90 | +0.2% | 1,272.00p | 1,275.00p | 1,262.80p | 18,975 | |
| 1,263.60p | -18.00 | -1.4% | 1,283.60p | 1,284.40p | 1,263.60p | 4,609 | |
| 1,281.60p | -10.80 | -0.8% | 1,281.60p | 1,300.60p | 1,272.60p | 5,840 | |
| 1,292.40p | -11.60 | -0.9% | 1,307.00p | 1,311.60p | 1,292.40p | 11,363 | |
| 1,304.00p | -8.90 | -0.7% | 1,310.00p | 1,310.80p | 1,302.64p | 5,201 | |
| 1,312.90p | -1.10 | -0.1% | 1,317.00p | 1,324.00p | 1,307.80p | 21,162 | |
| 1,314.00p | -8.30 | -0.6% | 1,328.60p | 1,333.80p | 1,310.00p | 8,646 | |
| 1,322.30p | +13.80 | +1.1% | 1,316.87p | 1,335.21p | 1,311.67p | 8,571 | |
| 1,308.50p | -17.10 | -1.3% | 1,312.00p | 1,320.00p | 1,305.20p | 23,417 | |
| 1,325.60p | -17.00 | -1.3% | 1,325.60p | 1,343.60p | 1,323.40p | 7,105 | |
| 1,342.60p | +12.80 | +1.0% | 1,342.60p | 1,348.20p | 1,331.60p | 16,900 | |
| 1,329.80p | -8.60 | -0.6% | 1,336.80p | 1,344.40p | 1,329.80p | 16,753 | |
| 1,338.40p | +25.00 | +1.9% | 1,324.80p | 1,340.80p | 1,317.20p | 12,386 | |
| 1,313.40p | -18.00 | -1.4% | 1,332.20p | 1,338.20p | 1,311.81p | 41,460 | |
| 1,331.40p | -1.40 | -0.1% | 1,318.60p | 1,335.20p | 1,312.40p | 8,428 | |
| 1,332.80p | -5.60 | -0.4% | 1,329.00p | 1,337.40p | 1,318.80p | 20,408 | |
| 1,338.40p | +74.70 | +5.9% | 1,326.60p | 1,338.40p | 1,256.60p | 5,516 | |
| 1,263.70p | -2.10 | -0.2% | 1,266.20p | 1,273.00p | 1,262.31p | 5,268 | |
| 1,265.80p | +2.00 | +0.2% | 1,264.40p | 1,269.80p | 1,256.80p | 11,902 | |
| 1,263.80p | -16.80 | -1.3% | 1,263.80p | 1,280.58p | 1,252.52p | 5,408 | |
| 1,280.60p | +4.10 | +0.3% | 1,287.00p | 1,295.20p | 1,280.60p | 3,075 | |
| 1,276.50p | +0.30 | 0.0% | 1,282.40p | 1,282.40p | 1,266.80p | 7,243 | |
| 1,276.20p | +0.60 | 0.0% | 1,278.80p | 1,283.72p | 1,273.90p | 9,383 | |
| 1,275.60p | +26.40 | +2.1% | 1,265.00p | 1,280.20p | 1,257.34p | 7,284 | |
| 1,249.20p | +19.80 | +1.6% | 1,240.40p | 1,259.40p | 1,002.60p | 7,009 | |
| 1,229.40p | -5.00 | -0.4% | 1,244.00p | 1,244.13p | 1,226.40p | 4,150 | |
| 1,234.40p | +10.30 | +0.8% | 1,230.00p | 1,244.00p | 1,230.00p | 3,557 | |
| 1,224.10p | -0.30 | 0.0% | 1,225.40p | 1,229.20p | 1,216.31p | 4,146 | |
| 1,224.40p | +37.80 | +3.2% | 1,208.80p | 1,226.20p | 1,198.80p | 5,842 | |
| 1,186.60p | -8.60 | -0.7% | 1,191.20p | 1,217.49p | 1,186.50p | 5,192 | |
| 1,195.20p | -17.00 | -1.4% | 1,202.80p | 1,211.32p | 1,193.83p | 6,572 | |
| 1,212.20p | +5.00 | +0.4% | 1,212.20p | 1,223.00p | 1,209.00p | 3,840 | |
| 1,207.20p | +15.00 | +1.3% | 1,213.00p | 1,214.40p | 1,188.68p | 3,766 | |
| 1,192.20p | +6.60 | +0.6% | 1,194.00p | 1,200.00p | 1,186.26p | 3,723 | |
| 1,185.60p | +1.20 | +0.1% | 1,187.00p | 1,196.64p | 1,180.26p | 16,643 | |
| 1,184.40p | +13.00 | +1.1% | 1,184.40p | 1,191.97p | 1,169.42p | 4,601 | |
| 1,171.40p | -3.60 | -0.3% | 1,172.60p | 1,183.19p | 1,168.86p | 11,957 |
- Ticker
- LSE:DOCG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DOCG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:DOCT | LSE | United Kingdom | USD |
| Xetra:XMLH | Xetra | Germany | EUR |
| Euronext:DOCT | Euronext | France | EUR |
| SIX Swiss:DOCT | SIX Swiss | Switzerland | CHF |
| Frankfurt:XMLH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD.