Stock listing
LSE:DJIW Waystone ETF ICAV - Wahed Dow Jones Islamic World UCITS ETF Accum- USD Share Price
Follow Waystone ETF ICAV - Wahed Dow Jones Islamic World UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · LSE:DJIW
$11.18 USD -0.26 (-2.3%)
Close on Oct 22, 2026
- Day range
- $11.16 – $11.32 USDOct 22, 2026
- Volume
- 13,841 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:DJIW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.18 | -0.265 | -2.3% | $11.32 | $11.32 | $11.16 | 13,841 | |
| $11.44 | +0.091 | +0.8% | $11.43 | $11.54 | $11.43 | 8,321 | |
| $11.35 | -0.036 | -0.3% | $11.29 | $11.35 | $11.20 | 4,209 | |
| $11.39 | +0.061 | +0.5% | $11.58 | $11.58 | $11.33 | 13,128 | |
| $11.33 | +0.001 | 0.0% | $11.61 | $11.61 | $11.33 | 24,820 | |
| $11.33 | -0.082 | -0.7% | $11.39 | $11.39 | $11.14 | 10,894 | |
| $11.41 | -0.161 | -1.4% | $11.65 | $11.65 | $11.41 | 2,658 | |
| $11.57 | -0.178 | -1.5% | $11.71 | $11.71 | $11.56 | 6,565 | |
| $11.75 | -0.125 | -1.1% | $12.00 | $12.06 | $11.74 | 20,563 | |
| $11.87 | +0.072 | +0.6% | $12.10 | $12.10 | $11.86 | 10,722 | |
| $11.80 | -0.123 | -1.0% | $11.96 | $11.96 | $11.80 | 7,012 | |
| $11.92 | -0.247 | -2.0% | $12.02 | $12.02 | $11.87 | 18,234 | |
| $12.17 | +0.046 | +0.4% | $12.24 | $12.27 | $12.15 | 12,509 | |
| $12.12 | +0.053 | +0.4% | $12.12 | $12.17 | $12.10 | 30,237 | |
| $12.07 | +0.235 | +2.0% | $12.05 | $12.18 | $12.05 | 25,177 | |
| $11.84 | -0.312 | -2.6% | $11.96 | $11.98 | $11.81 | 20,309 | |
| $12.15 | +0.301 | +2.5% | $11.69 | $12.15 | $11.69 | 8,438 | |
| $11.85 | +0.129 | +1.1% | $11.93 | $12.15 | $11.85 | 23,774 | |
| $11.72 | -0.137 | -1.2% | $12.00 | $12.00 | $11.70 | 22,407 | |
| $11.86 | +0.117 | +1.0% | $11.92 | $11.96 | $11.86 | 21,441 | |
| $11.74 | -0.18 | -1.5% | $11.83 | $11.83 | $11.74 | 9,806 | |
| $11.92 | -0.094 | -0.8% | $11.95 | $11.98 | $11.89 | 3,716 | |
| $12.01 | +0.093 | +0.8% | $11.84 | $12.02 | $11.84 | 10,675 | |
| $11.92 | +0.256 | +2.2% | $11.71 | $11.97 | $11.71 | 31,145 | |
| $11.66 | -0.031 | -0.3% | $11.72 | $11.72 | $11.65 | 18,101 | |
| $11.69 | +0.061 | +0.5% | $11.67 | $11.74 | $11.67 | 4,099 | |
| $11.63 | +0.143 | +1.2% | $11.64 | $11.68 | $11.59 | 6,249 | |
| $11.49 | -0.039 | -0.3% | $11.59 | $11.62 | $11.46 | 8,345 | |
| $11.53 | -0.278 | -2.4% | $11.80 | $11.80 | $11.48 | 16,279 | |
| $11.81 | -0.169 | -1.4% | $11.97 | $12.06 | $11.71 | 7,469 | |
| $11.98 | +0.101 | +0.9% | $11.91 | $11.98 | $11.72 | 7,907 | |
| $11.88 | -0.205 | -1.7% | $12.00 | $12.00 | $11.85 | 8,739 | |
| $12.08 | -0.02 | -0.2% | $12.05 | $12.09 | $12.02 | 7,582 | |
| $12.10 | +0.11 | +0.9% | $12.18 | $12.18 | $11.88 | 1,964 | |
| $11.99 | +0.161 | +1.4% | $12.11 | $12.11 | $11.80 | 5,110 | |
| $11.83 | +0.054 | +0.5% | $11.78 | $11.83 | $11.76 | 8,341 | |
| $11.78 | -0.003 | 0.0% | $11.70 | $11.98 | $11.66 | 21,718 | |
| $11.78 | -0.026 | -0.2% | $11.98 | $12.08 | $11.78 | 19,854 | |
| $11.80 | -0.229 | -1.9% | $12.09 | $12.38 | $11.80 | 15,761 | |
| $12.03 | -0.007 | -0.1% | $12.11 | $12.13 | $12.03 | 8,077 | |
| $12.04 | -0.024 | -0.2% | $12.11 | $12.11 | $12.04 | 9,926 | |
| $12.06 | +0.121 | +1.0% | $12.09 | $12.10 | $12.02 | 5,098 | |
| $11.94 | -0.191 | -1.6% | $12.05 | $12.24 | $11.93 | 5,839 | |
| $12.13 | +0.079 | +0.7% | $12.38 | $12.38 | $12.07 | 3,350 | |
| $12.06 | +0.071 | +0.6% | $12.10 | $12.11 | $11.94 | 9,288 | |
| $11.98 | +0.192 | +1.6% | $11.86 | $12.05 | $11.86 | 3,803 | |
| $11.79 | -0.422 | -3.5% | $11.96 | $11.96 | $11.79 | 606,600 | |
| $12.21 | +0.149 | +1.2% | $12.14 | $12.28 | $11.87 | 9,731 | |
| $12.07 | -0.053 | -0.4% | $12.15 | $12.18 | $12.07 | 4,282 | |
| $12.12 | +0.078 | +0.6% | $12.29 | $12.29 | $12.04 | 2,452 | |
| $12.04 | +0.119 | +1.0% | $11.99 | $12.35 | $11.97 | 20,936 | |
| $11.92 | +0.337 | +2.9% | $11.61 | $11.98 | $11.61 | 9,352 | |
| $11.58 | -0.197 | -1.7% | $11.95 | $11.99 | $11.58 | 9,044 | |
| $11.78 | +0.038 | +0.3% | $11.89 | $11.94 | $11.70 | 10,839 | |
| $11.74 | -0.09 | -0.8% | $11.89 | $12.02 | $11.63 | 7,576 | |
| $11.83 | +0.087 | +0.7% | $12.08 | $12.08 | $11.78 | 4,772 | |
| $11.75 | +0.337 | +3.0% | $11.68 | $11.76 | $11.65 | 12,427 | |
| $11.41 | -0.046 | -0.4% | $11.69 | $11.69 | $11.40 | 11,080 | |
| $11.46 | +0.073 | +0.6% | $11.62 | $11.65 | $11.46 | 4,258 | |
| $11.38 | +0.388 | +3.5% | $11.23 | $11.41 | $11.02 | 8,843 | |
| $10.99 | -0.174 | -1.6% | $11.13 | $11.14 | $10.99 | 16,969 | |
| $11.17 | -0.088 | -0.8% | $11.14 | $11.47 | $11.03 | 8,568 | |
| $11.26 | +0.058 | +0.5% | $11.54 | $11.60 | $11.26 | 13,274 | |
| $11.20 | -0.255 | -2.2% | $11.48 | $11.48 | $11.20 | 4,388 | |
| $11.45 | -0.20 | -1.7% | $11.62 | $11.62 | $11.45 | 3,567 | |
| $11.65 | -0.044 | -0.4% | $11.57 | $11.68 | $11.57 | 5,853 |
- Ticker
- LSE:DJIW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Waystone ETF ICAV - Wahed Dow Jones Islamic World UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Waystone ETF ICAV - Wahed Dow Jones Islamic World UCITS ETF Accum- USD.