Stock listing

LSE:DIG Dunedin Income Growth Investment Trust PLC Share Price

Follow Dunedin Income Growth Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:DIG

313.00p GBX (pence) -2.00 (-0.6%)

Close on Oct 20, 2026

Past 3 months +4.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 311.87p – 321.00p GBX (pence)Oct 20, 2026
Volume: 228,008 sharesOct 20, 2026
Market cap: £363.7M GBPAt the close on Oct 20, 2026 · price × 116.2M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:DIG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	313.00p	-2.00	-0.6%	313.25p	321.00p	311.87p	228,008
Mon, Oct 19	315.00p	-1.00	-0.3%	315.16p	318.00p	313.04p	161,105
Fri, Oct 16	316.00p	-0.50	-0.2%	316.00p	317.97p	311.13p	215,358
Thu, Oct 15	316.50p	+4.50	+1.4%	312.15p	318.00p	312.00p	177,834
Wed, Oct 14	312.00p	0.00	0.0%	312.00p	315.00p	311.00p	78,738
Tue, Oct 13	312.00p	+1.00	+0.3%	313.00p	314.00p	310.00p	194,623
Mon, Oct 12	311.00p	+5.00	+1.6%	307.00p	311.00p	306.35p	161,923
Fri, Oct 9	306.00p	+3.00	+1.0%	309.00p	310.00p	303.29p	141,975
Thu, Oct 8	303.00p	-1.00	-0.3%	305.00p	306.00p	302.06p	152,737
Wed, Oct 7	304.00p	-1.00	-0.3%	306.00p	306.00p	303.20p	230,218
Tue, Oct 6	305.00p	+2.00	+0.7%	308.00p	308.00p	304.00p	172,060
Mon, Oct 5	303.00p	-2.00	-0.7%	306.00p	307.00p	303.00p	123,810
Fri, Oct 2	305.00p	+3.00	+1.0%	304.00p	306.00p	301.38p	290,778
Thu, Oct 1	302.00p	-8.00	-2.6%	305.00p	308.00p	298.00p	182,218
Wed, Sep 30	310.00p	+1.00	+0.3%	310.00p	313.00p	307.98p	125,624
Tue, Sep 29	309.00p	0.00	0.0%	308.00p	312.55p	308.00p	135,295
Mon, Sep 28	309.00p	+0.50	+0.2%	310.00p	313.00p	309.00p	136,207
Fri, Sep 25	308.50p	-2.00	-0.6%	307.00p	312.00p	307.00p	173,798
Thu, Sep 24	310.50p	-1.50	-0.5%	308.00p	312.00p	308.00p	101,246
Wed, Sep 23	312.00p	-1.50	-0.5%	311.00p	316.00p	309.00p	295,282
Tue, Sep 22	313.50p	+0.50	+0.2%	314.00p	316.00p	312.00p	206,577
Mon, Sep 21	313.00p	+4.00	+1.3%	313.00p	314.00p	307.00p	310,867
Fri, Sep 18	309.00p	-4.00	-1.3%	313.00p	314.00p	309.00p	212,861
Thu, Sep 17	313.00p	+2.00	+0.6%	311.00p	314.00p	310.87p	56,061
Wed, Sep 16	311.00p	+3.00	+1.0%	309.00p	311.00p	306.00p	206,594
Tue, Sep 15	308.00p	-2.00	-0.6%	309.00p	310.00p	306.10p	52,493
Mon, Sep 14	310.00p	+2.00	+0.6%	310.00p	312.00p	307.00p	404,204
Fri, Sep 11	308.00p	-3.00	-1.0%	309.00p	314.52p	307.31p	249,672
Thu, Sep 10	311.00p	0.00	0.0%	312.00p	312.00p	308.00p	87,478
Wed, Sep 9	311.00p	-4.00	-1.3%	313.00p	313.00p	309.65p	112,068
Tue, Sep 8	315.00p	-3.00	-0.9%	316.00p	318.00p	313.00p	233,820
Mon, Sep 7	318.00p	-1.00	-0.3%	317.00p	318.00p	314.00p	182,211
Fri, Sep 4	319.00p	+1.00	+0.3%	317.00p	319.00p	315.00p	99,350
Thu, Sep 3	318.00p	+1.00	+0.3%	316.00p	319.00p	315.00p	128,518
Wed, Sep 2	317.00p	0.00	0.0%	315.00p	319.00p	311.00p	182,404
Tue, Sep 1	317.00p	-2.00	-0.6%	315.00p	319.00p	314.00p	244,294
Fri, Aug 28	319.00p	+2.00	+0.6%	318.00p	321.00p	317.00p	1,119,728
Thu, Aug 27	317.00p	-4.00	-1.2%	319.00p	319.50p	316.17p	420,145
Wed, Aug 26	321.00p	-1.00	-0.3%	319.00p	322.00p	317.00p	156,879
Tue, Aug 25	322.00p	+4.00	+1.3%	319.00p	323.00p	318.00p	77,080
Mon, Aug 24	318.00p	+2.00	+0.6%	317.00p	319.00p	314.50p	93,721
Fri, Aug 21	316.00p	+2.00	+0.6%	314.00p	317.00p	313.57p	177,581
Thu, Aug 20	314.00p	0.00	0.0%	314.00p	318.00p	313.00p	122,214
Wed, Aug 19	314.00p	+1.00	+0.3%	314.00p	318.00p	314.00p	44,213
Tue, Aug 18	313.00p	-2.00	-0.6%	313.00p	317.00p	312.87p	73,243
Mon, Aug 17	315.00p	0.00	0.0%	314.00p	318.00p	313.44p	118,460
Fri, Aug 14	315.00p	+2.00	+0.6%	316.00p	320.00p	313.00p	272,106
Thu, Aug 13	313.00p	-1.00	-0.3%	317.00p	319.00p	313.00p	200,871
Wed, Aug 12	314.00p	-3.00	-0.9%	315.00p	318.76p	312.97p	234,818
Tue, Aug 11	317.00p	-1.00	-0.3%	316.00p	318.00p	315.00p	133,617
Mon, Aug 10	318.00p	-2.00	-0.6%	317.00p	320.00p	316.00p	162,763
Fri, Aug 7	320.00p	+6.00	+1.9%	317.00p	320.70p	314.16p	176,059
Thu, Aug 6	314.00p	-5.00	-1.6%	312.00p	317.00p	312.00p	168,876
Wed, Aug 5	319.00p	+1.00	+0.3%	320.00p	322.00p	311.74p	262,648
Tue, Aug 4	318.00p	+2.00	+0.6%	316.00p	319.00p	314.58p	136,140
Mon, Aug 3	316.00p	+2.00	+0.6%	314.00p	320.00p	311.25p	335,010
Fri, Jul 31	314.00p	0.00	0.0%	315.00p	316.68p	312.00p	212,667
Thu, Jul 30	314.00p	0.00	0.0%	316.00p	317.00p	310.00p	438,023
Wed, Jul 29	314.00p	+2.00	+0.6%	314.00p	318.00p	309.56p	424,938
Tue, Jul 28	312.00p	+3.00	+1.0%	308.00p	314.00p	308.00p	319,909
Mon, Jul 27	309.00p	+3.00	+1.0%	312.00p	314.00p	308.00p	340,543
Fri, Jul 24	306.00p	+4.00	+1.3%	304.00p	308.00p	302.00p	163,032
Thu, Jul 23	302.00p	-5.00	-1.6%	305.00p	306.00p	301.00p	137,810
Wed, Jul 22	307.00p	+4.00	+1.3%	305.00p	307.00p	302.60p	200,993
Tue, Jul 21	303.00p	+1.00	+0.3%	301.00p	305.00p	301.00p	145,963
Mon, Jul 20	302.00p	-1.00	-0.3%	304.00p	305.36p	301.00p	140,964

Ticker: LSE:DIG
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 20, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Oct 20, 2026

Net Asset Value(s)

Oct 20, 2026

Closed 313.00p (-0.6%) on Oct 20, 2026

Gearing disclosure

Oct 19, 2026

Closed 315.00p (-0.3%) on Oct 19, 2026

Portfolio disclosure

Oct 13, 2026

Closed 312.00p (+0.3%) on Oct 13, 2026

Doc re. Half Yearly Report

Oct 12, 2026

Closed 311.00p (+1.6%) on Oct 12, 2026

All Dunedin Income Growth Investment Trust PLC news

Dunedin Income Growth Investment Trust PLC on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 27 in the last 12 months · 27 in all · newest Oct 20, 2026 · oldest 2026