Stock listing
LSE:DHYG iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF - Shs Hedged GBP Share Price
Follow iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF - Shs Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:DHYG
£4.07 GBP -0.00 (-0.0%)
Close on Oct 23, 2026
- Day range
- £4.05 – £4.10 GBPOct 23, 2026
- Volume
- 25,039 sharesOct 23, 2026
- 52-week range
- £4.03 – £4.45 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:DHYG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.066 | 0.00 | 0.0% | £4.084 | £4.096 | £4.048 | 25,039 | |
| £4.067 | +0.006 | +0.2% | £4.072 | £4.08 | £4.039 | 31,989 | |
| £4.06 | -0.002 | 0.0% | £4.065 | £4.09 | £4.034 | 6,972 | |
| £4.062 | -0.003 | -0.1% | £4.063 | £4.072 | £4.046 | 13,153 | |
| £4.064 | -0.005 | -0.1% | £4.068 | £4.086 | £4.053 | 621,549 | |
| £4.070 | -0.005 | -0.1% | £4.062 | £4.101 | £4.06 | 16,466 | |
| £4.074 | +0.014 | +0.4% | £4.072 | £4.095 | £4.046 | 8,287 | |
| £4.06 | -0.016 | -0.4% | £4.079 | £4.101 | £4.055 | 4,677 | |
| £4.076 | -0.011 | -0.3% | £4.10 | £4.115 | £4.072 | 17,343 | |
| £4.086 | +0.006 | +0.2% | £4.09 | £4.108 | £4.075 | 13,283 | |
| £4.08 | +0.008 | +0.2% | £4.082 | £4.097 | £4.07 | 7,436 | |
| £4.073 | -0.003 | -0.1% | £4.08 | £4.102 | £4.058 | 38,826 | |
| £4.075 | -0.008 | -0.2% | £4.095 | £4.101 | £4.066 | 13,259 | |
| £4.083 | +0.019 | +0.5% | £4.087 | £4.10 | £4.052 | 31,035 | |
| £4.065 | -0.014 | -0.3% | £4.085 | £4.087 | £4.05 | 144,368 | |
| £4.079 | +0.013 | +0.3% | £4.09 | £4.101 | £4.05 | 28,784 | |
| £4.065 | -0.013 | -0.3% | £4.061 | £4.098 | £4.042 | 78,586 | |
| £4.079 | +0.012 | +0.3% | £4.06 | £4.105 | £4.06 | 108,204 | |
| £4.067 | -0.012 | -0.3% | £4.092 | £4.112 | £4.067 | 13,574 | |
| £4.079 | -0.024 | -0.6% | £4.114 | £4.124 | £4.078 | 15,035 | |
| £4.102 | -0.009 | -0.2% | £4.123 | £4.129 | £4.098 | 26,482 | |
| £4.111 | -0.026 | -0.6% | £4.128 | £4.142 | £4.11 | 9,744 | |
| £4.137 | -0.011 | -0.3% | £4.154 | £4.178 | £4.13 | 27,372 | |
| £4.149 | -0.009 | -0.2% | £4.158 | £4.177 | £4.13 | 23,914 | |
| £4.158 | +0.01 | +0.2% | £4.155 | £4.175 | £4.132 | 13,717 | |
| £4.148 | -0.005 | -0.1% | £4.168 | £4.169 | £4.14 | 35,460 | |
| £4.153 | +0.007 | +0.2% | £4.147 | £4.174 | £4.14 | 12,949 | |
| £4.146 | +0.00 | 0.0% | £4.146 | £4.166 | £4.132 | 6,406 | |
| £4.145 | +0.005 | +0.1% | £4.15 | £4.168 | £4.132 | 22,391 | |
| £4.141 | -0.019 | -0.5% | £4.156 | £4.175 | £4.133 | 90,045 | |
| £4.16 | +0.003 | +0.1% | £4.171 | £4.173 | £4.137 | 11,153 | |
| £4.157 | -0.012 | -0.3% | £4.178 | £4.19 | £4.147 | 24,251 | |
| £4.169 | -0.014 | -0.3% | £4.187 | £4.188 | £4.162 | 12,977 | |
| £4.183 | +0.001 | 0.0% | £4.171 | £4.202 | £4.168 | 10,868 | |
| £4.182 | +0.001 | 0.0% | £4.189 | £4.202 | £4.169 | 10,944 | |
| £4.181 | -0.006 | -0.1% | £4.191 | £4.209 | £4.164 | 41,562 | |
| £4.187 | +0.007 | +0.2% | £4.19 | £4.206 | £4.174 | 14,860 | |
| £4.179 | -0.009 | -0.2% | £4.176 | £4.193 | £4.167 | 19,991 | |
| £4.188 | -0.005 | -0.1% | £4.181 | £4.217 | £4.172 | 1,052,410 | |
| £4.193 | -0.002 | 0.0% | £4.203 | £4.224 | £4.172 | 11,596 | |
| £4.195 | +0.004 | +0.1% | £4.199 | £4.219 | £4.177 | 31,564 | |
| £4.191 | 0.00 | 0.0% | £4.202 | £4.222 | £4.191 | 9,104 | |
| £4.191 | +0.011 | +0.3% | £4.206 | £4.215 | £4.171 | 8,065 | |
| £4.18 | +0.003 | +0.1% | £4.19 | £4.207 | £4.172 | 6,403 | |
| £4.176 | -0.004 | -0.1% | £4.19 | £4.207 | £4.16 | 6,646 | |
| £4.18 | -0.075 | -1.8% | £4.20 | £4.215 | £4.165 | 101,724 | |
| £4.255 | +0.01 | +0.2% | £4.259 | £4.274 | £4.231 | 87,398 | |
| £4.246 | -0.008 | -0.2% | £4.249 | £4.261 | £4.241 | 8,736 | |
| £4.254 | -0.001 | 0.0% | £4.271 | £4.285 | £4.239 | 7,169 | |
| £4.255 | -0.002 | 0.0% | £4.255 | £4.287 | £4.245 | 3,256 | |
| £4.257 | +0.008 | +0.2% | £4.262 | £4.279 | £4.228 | 11,933 | |
| £4.248 | +0.005 | +0.1% | £4.253 | £4.269 | £4.226 | 110,837 | |
| £4.244 | -0.002 | 0.0% | £4.248 | £4.269 | £4.217 | 7,109 | |
| £4.245 | -0.008 | -0.2% | £4.256 | £4.279 | £4.229 | 12,708 | |
| £4.253 | +0.005 | +0.1% | £4.251 | £4.269 | £4.226 | 11,297 | |
| £4.248 | +0.003 | +0.1% | £4.253 | £4.274 | £4.237 | 10,183 | |
| £4.245 | -0.002 | -0.1% | £4.251 | £4.276 | £4.228 | 9,959 | |
| £4.248 | +0.016 | +0.4% | £4.249 | £4.253 | £4.225 | 40,917 | |
| £4.231 | +0.014 | +0.3% | £4.241 | £4.251 | £4.204 | 12,669 | |
| £4.217 | -0.001 | 0.0% | £4.226 | £4.249 | £4.202 | 5,814,964 | |
| £4.218 | +0.014 | +0.3% | £4.216 | £4.227 | £4.187 | 8,673 | |
| £4.203 | -0.012 | -0.3% | £4.223 | £4.244 | £4.203 | 14,532 | |
| £4.216 | +0.007 | +0.2% | £4.224 | £4.236 | £4.19 | 8,401 | |
| £4.208 | +0.003 | +0.1% | £4.228 | £4.228 | £4.205 | 22,027 | |
| £4.205 | +0.001 | 0.0% | £4.213 | £4.231 | £4.186 | 8,042 | |
| £4.203 | -0.019 | -0.5% | £4.223 | £4.244 | £4.19 | 68,614 |
- Ticker
- LSE:DHYG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed £4.07 (0.0%) on Oct 23, 2026
All iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF - Shs Hedged GBP news
iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF - Shs Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF - Shs Hedged GBP.