Stock listing
LSE:DES2 Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Short UCITS ETF EUR Share Price
Home listing (LSE) of Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Short UCITS ETF EUR
Follow Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Short UCITS ETF EUR into a list and get an email when it puts out news.
Share price · LSE:DES2
€0.556 EUR +0.010 (+1.9%)
Close on Oct 23, 2026
- Day range
- €0.556 – €0.560 EUROct 23, 2026
- Volume
- 3,650 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DES2 · Home | €0.556 EUR | +0.010 (+1.9%) | 3,650 | €0.559 | €0.560 | €0.556 | €0.546 | Close on Oct 23, 2026 |
| LSE:DS2P | 46.57p GBX (pence) | +0.82 (+1.8%) | 275,445 | 46.55p | 46.82p | 46.18p | 45.75p | Close on Oct 23, 2026 |
| Xetra:DES2 | €0.554 EUR | +0.008 (+1.6%) | 517,702 | €0.549 | €0.561 | €0.549 | €0.546 | Close on Oct 23, 2026 |
| Frankfurt:DES2 | €0.557 EUR | +0.018 (+3.3%) | — | €0.553 | €0.557 | €0.552 | €0.539 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:DES2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.556 | +0.010 | +1.9% | €0.559 | €0.560 | €0.556 | 3,650 | |
| €0.546 | +0.012 | +2.2% | €0.545 | €0.546 | €0.545 | 20,000 | |
| €0.534 | -0.014 | -2.6% | €0.558 | €0.558 | €0.534 | 2,600 | |
| €0.548 | 0.000 | -0.1% | €0.558 | €0.558 | €0.546 | 2,600 | |
| €0.549 | +0.013 | +2.4% | €0.554 | €0.554 | €0.549 | 0 | |
| €0.536 | -0.011 | -2.0% | €0.554 | €0.554 | €0.536 | 2,000 | |
| €0.547 | -0.002 | -0.3% | €0.554 | €0.554 | €0.547 | 2,000 | |
| €0.548 | -0.003 | -0.6% | €0.547 | €0.548 | €0.543 | 2,250 | |
| €0.552 | +0.001 | +0.2% | €0.548 | €0.552 | €0.548 | 40,797 | |
| €0.551 | -0.007 | -1.3% | €0.554 | €0.554 | €0.549 | 5,923 | |
| €0.558 | -0.014 | -2.4% | €0.557 | €0.558 | €0.557 | 140,992 | |
| €0.572 | +0.014 | +2.5% | €0.565 | €0.572 | €0.564 | 261,764 | |
| €0.558 | +0.016 | +3.0% | €0.552 | €0.560 | €0.550 | 631,065 | |
| €0.542 | -0.009 | -1.7% | €0.545 | €0.545 | €0.542 | 348,082 | |
| €0.551 | +0.000 | +0.1% | €0.550 | €0.552 | €0.550 | 100 | |
| €0.550 | -0.013 | -2.3% | €0.554 | €0.554 | €0.550 | 3,824 | |
| €0.563 | +0.011 | +2.0% | €0.569 | €0.569 | €0.554 | 110,726 | |
| €0.552 | +0.006 | +1.1% | €0.549 | €0.552 | €0.540 | 173,884 | |
| €0.546 | +0.002 | +0.3% | €0.540 | €0.548 | €0.537 | 194,757 | |
| €0.545 | 0.000 | 0.0% | €0.545 | €0.545 | €0.538 | 128,084 | |
| €0.545 | -0.006 | -1.1% | €0.543 | €0.545 | €0.542 | 19,951 | |
| €0.551 | +0.008 | +1.4% | €0.549 | €0.554 | €0.545 | 2,757 | |
| €0.543 | +0.007 | +1.4% | €0.542 | €0.545 | €0.530 | 30,118 | |
| €0.536 | -0.001 | -0.1% | €0.541 | €0.541 | €0.529 | 42,442 | |
| €0.537 | -0.012 | -2.2% | €0.540 | €0.540 | €0.535 | 71,309 | |
| €0.549 | +0.018 | +3.4% | €0.535 | €0.549 | €0.535 | 360,367 | |
| €0.530 | -0.006 | -1.0% | €0.529 | €0.530 | €0.529 | 197 | |
| €0.536 | -0.007 | -1.3% | €0.541 | €0.541 | €0.536 | 37,620 | |
| €0.543 | -0.001 | -0.2% | €0.554 | €0.554 | €0.543 | 19,532 | |
| €0.544 | +0.007 | +1.3% | €0.540 | €0.544 | €0.538 | 20,862 | |
| €0.537 | -0.007 | -1.3% | €0.540 | €0.541 | €0.537 | 60,676 | |
| €0.545 | +0.007 | +1.3% | €0.545 | €0.545 | €0.537 | 5,115 | |
| €0.538 | +0.017 | +3.4% | €0.528 | €0.538 | €0.526 | 378,936 | |
| €0.520 | 0.000 | 0.0% | €0.523 | €0.524 | €0.519 | 163,095 | |
| €0.520 | +0.003 | +0.5% | €0.523 | €0.523 | €0.517 | 14 | |
| €0.518 | -0.001 | -0.3% | €0.519 | €0.520 | €0.516 | 125,495 | |
| €0.519 | -0.006 | -1.2% | €0.522 | €0.526 | €0.519 | 27,795 | |
| €0.525 | +0.005 | +0.9% | €0.525 | €0.525 | €0.525 | 3 | |
| €0.521 | +0.023 | +4.6% | €0.512 | €0.521 | €0.512 | 287,295 | |
| €0.498 | -0.008 | -1.6% | €0.501 | €0.501 | €0.496 | 327,329 | |
| €0.505 | -0.001 | -0.2% | €0.506 | €0.508 | €0.505 | 510,127 | |
| €0.507 | -0.001 | -0.2% | €0.504 | €0.507 | €0.503 | 95,408 | |
| €0.508 | -0.006 | -1.2% | €0.510 | €0.510 | €0.506 | 196,336 | |
| €0.514 | +0.000 | +0.1% | €0.516 | €0.516 | €0.513 | 33,200 | |
| €0.514 | -0.004 | -0.9% | €0.519 | €0.519 | €0.513 | 96,809 | |
| €0.518 | +0.005 | +0.9% | €0.519 | €0.519 | €0.518 | 90 | |
| €0.514 | +0.001 | +0.2% | €0.513 | €0.515 | €0.511 | 30,239 | |
| €0.513 | +0.009 | +1.7% | €0.510 | €0.514 | €0.508 | 15,417 | |
| €0.504 | +0.003 | +0.6% | €0.502 | €0.504 | €0.502 | 46,110 | |
| €0.501 | -0.006 | -1.2% | €0.500 | €0.502 | €0.498 | 176,280 | |
| €0.507 | +0.002 | +0.5% | €0.501 | €0.507 | €0.500 | 28,185 | |
| €0.505 | +0.002 | +0.4% | €0.502 | €0.505 | €0.498 | 108,883 | |
| €0.503 | -0.002 | -0.4% | €0.513 | €0.513 | €0.500 | 128,970 | |
| €0.505 | +0.000 | 0.0% | €0.505 | €0.506 | €0.501 | 169,020 | |
| €0.505 | -0.007 | -1.4% | €0.503 | €0.510 | €0.501 | 445,254 | |
| €0.512 | 0.000 | -0.1% | €0.511 | €0.513 | €0.507 | 16,262 | |
| €0.512 | +0.003 | +0.6% | €0.509 | €0.512 | €0.502 | 28,202 | |
| €0.509 | -0.007 | -1.3% | €0.510 | €0.516 | €0.508 | 599,115 | |
| €0.516 | -0.018 | -3.3% | €0.517 | €0.523 | €0.515 | 435,983 | |
| €0.533 | -0.004 | -0.7% | €0.530 | €0.533 | €0.523 | 655,186 | |
| €0.537 | -0.003 | -0.5% | €0.544 | €0.544 | €0.534 | 405,153 | |
| €0.540 | +0.002 | +0.4% | €0.540 | €0.540 | €0.536 | 57,956 | |
| €0.538 | -0.003 | -0.5% | €0.538 | €0.546 | €0.537 | 749,460 | |
| €0.541 | -0.015 | -2.7% | €0.542 | €0.543 | €0.537 | 20,071 | |
| €0.556 | -0.019 | -3.2% | €0.573 | €0.573 | €0.556 | 71 | |
| €0.575 | +0.021 | +3.8% | €0.560 | €0.575 | €0.560 | 373,648 |
- Ticker
- LSE:DES2
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Short UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Short UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DES2 · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:DS2P | LSE | United Kingdom | GBX |
| Xetra:DES2 | Xetra | Germany | EUR |
| Euronext:DES2 | Euronext | France | EUR |
| AQUIS:DS2P.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:DES2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Short UCITS ETF EUR.