Stock listing
LSE:DDXM Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc Share Price
Home listing (LSE) of Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc
Follow Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc into a list and get an email when it puts out news.
Share price · LSE:DDXM
$27.36 USD +0.14 (+0.5%)
Close on Oct 21, 2026
- Day range
- $27.22 – $27.36 USDOct 21, 2026
- Volume
- 4,690 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DDXM · Home | $27.36 USD | +0.145 (+0.5%) | 4,690 | $27.22 | $27.36 | $27.22 | $27.22 | Close on Oct 21, 2026 |
| Xetra:DEGB | €24.38 EUR | +0.15 (+0.6%) | 16,992 | €24.22 | €24.38 | €24.22 | €24.23 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:DDXM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.36 | +0.145 | +0.5% | $27.22 | $27.36 | $27.22 | 4,690 | |
| $27.22 | +0.027 | +0.1% | $27.10 | $27.31 | $27.04 | 2,415 | |
| $27.19 | -0.117 | -0.4% | $27.36 | $27.53 | $27.12 | 18 | |
| $27.31 | +0.242 | +0.9% | $27.25 | $27.40 | $27.25 | 269 | |
| $27.07 | +0.152 | +0.6% | $27.14 | $27.17 | $26.90 | 1,882 | |
| $26.91 | -0.14 | -0.5% | $27.14 | $27.17 | $26.90 | 1,882 | |
| $27.05 | +0.133 | +0.5% | $27.06 | $27.06 | $27.05 | 2,737 | |
| $26.92 | -0.035 | -0.1% | $27.15 | $27.15 | $26.92 | 3,607 | |
| $26.96 | +0.235 | +0.9% | $26.91 | $26.99 | $26.91 | 1,798 | |
| $26.72 | -0.133 | -0.5% | $26.70 | $26.80 | $26.58 | 1,090 | |
| $26.85 | -0.443 | -1.6% | $26.86 | $26.86 | $26.85 | 40 | |
| $27.30 | +0.293 | +1.1% | $27.27 | $27.32 | $27.23 | 3,222 | |
| $27.00 | -0.028 | -0.1% | $27.03 | $27.10 | $26.98 | 1,392 | |
| $27.03 | +0.193 | +0.7% | $27.16 | $27.17 | $27.03 | 1,083 | |
| $26.84 | -0.448 | -1.6% | $27.10 | $27.10 | $26.84 | 341 | |
| $27.29 | +0.15 | +0.6% | $27.44 | $27.44 | $27.29 | 3,918 | |
| $27.14 | -0.128 | -0.5% | $27.53 | $27.53 | $27.14 | 3,072 | |
| $27.26 | -0.246 | -0.9% | $27.45 | $27.49 | $27.26 | 4,523 | |
| $27.51 | +0.333 | +1.2% | $27.42 | $27.52 | $27.36 | 27,899 | |
| $27.18 | -0.313 | -1.1% | $27.45 | $27.45 | $27.18 | 3,771 | |
| $27.49 | -0.255 | -0.9% | $27.67 | $27.67 | $27.49 | 541 | |
| $27.75 | +0.165 | +0.6% | $27.60 | $27.85 | $27.60 | 5,267 | |
| $27.58 | +0.14 | +0.5% | $27.74 | $27.74 | $27.58 | 1,912 | |
| $27.44 | -0.337 | -1.2% | $27.71 | $27.77 | $27.44 | 2,015 | |
| $27.78 | +0.05 | +0.2% | $27.80 | $27.80 | $27.78 | 1,179 | |
| $27.73 | +0.155 | +0.6% | $27.60 | $27.75 | $27.58 | 1,418 | |
| $27.57 | +0.006 | 0.0% | $27.77 | $27.77 | $27.56 | 656 | |
| $27.57 | -0.328 | -1.2% | $27.97 | $27.97 | $27.57 | 2,981 | |
| $27.90 | +0.135 | +0.5% | $27.81 | $27.94 | $27.80 | 1,822 | |
| $27.76 | -0.172 | -0.6% | $28.29 | $28.29 | $27.76 | 2,299 | |
| $27.93 | -0.36 | -1.3% | $28.43 | $28.43 | $27.92 | 12,539 | |
| $28.29 | -0.012 | 0.0% | $28.40 | $28.40 | $28.20 | 6,572 | |
| $28.30 | +0.022 | +0.1% | $28.41 | $28.41 | $28.22 | 1,139 | |
| $28.28 | +0.03 | +0.1% | $28.25 | $28.59 | $28.25 | 34,026 | |
| $28.25 | +0.313 | +1.1% | $28.15 | $28.25 | $28.15 | 477 | |
| $27.94 | -0.015 | -0.1% | $27.95 | $27.95 | $27.80 | 318 | |
| $27.96 | -0.295 | -1.0% | $28.39 | $28.39 | $27.95 | 5,846 | |
| $28.25 | +0.075 | +0.3% | $28.39 | $28.40 | $28.24 | 2,628 | |
| $28.18 | -0.052 | -0.2% | $28.22 | $28.50 | $28.18 | 2,871 | |
| $28.23 | -0.098 | -0.3% | $28.39 | $28.39 | $28.23 | 2,462 | |
| $28.33 | +0.186 | +0.7% | $28.29 | $28.37 | $28.27 | 8,234 | |
| $28.14 | -0.059 | -0.2% | $28.47 | $28.47 | $28.14 | 6,178 | |
| $28.20 | +0.13 | +0.5% | $28.23 | $28.23 | $28.20 | 245 | |
| $28.07 | -0.035 | -0.1% | $28.07 | $28.39 | $27.96 | 7,071 | |
| $28.10 | +0.137 | +0.5% | $27.96 | $28.44 | $27.95 | 9,166 | |
| $27.97 | -0.217 | -0.8% | $28.10 | $28.11 | $27.89 | 11,511 | |
| $28.18 | -0.088 | -0.3% | $28.35 | $28.35 | $28.18 | 1,120 | |
| $28.27 | +0.095 | +0.3% | $28.26 | $28.33 | $28.26 | 4,096 | |
| $28.18 | -0.037 | -0.1% | $28.20 | $28.28 | $28.18 | 1,609 | |
| $28.21 | +0.11 | +0.4% | $28.15 | $28.36 | $28.15 | 13,927 | |
| $28.10 | +0.075 | +0.3% | $28.10 | $28.10 | $28.10 | 233 | |
| $28.03 | -0.098 | -0.3% | $28.28 | $28.28 | $28.03 | 233 | |
| $28.13 | +0.215 | +0.8% | $28.14 | $28.25 | $28.13 | 2,433 | |
| $27.91 | +0.035 | +0.1% | $27.91 | $27.91 | $27.91 | 180 | |
| $27.88 | +0.183 | +0.7% | $27.90 | $27.90 | $27.88 | 180 | |
| $27.69 | +0.211 | +0.8% | $27.71 | $27.71 | $27.69 | 400 | |
| $27.48 | +0.207 | +0.8% | $27.52 | $27.52 | $27.45 | 1,132 | |
| $27.28 | -0.14 | -0.5% | $27.39 | $27.39 | $27.15 | 3,061 | |
| $27.42 | +0.45 | +1.7% | $27.30 | $27.44 | $27.30 | 736 | |
| $26.97 | +0.061 | +0.2% | $27.15 | $27.15 | $26.97 | 1,804 | |
| $26.90 | -0.065 | -0.2% | $26.93 | $26.97 | $26.90 | 868 | |
| $26.97 | -0.016 | -0.1% | $27.19 | $27.20 | $26.97 | 2,599 | |
| $26.99 | +0.285 | +1.1% | $26.99 | $26.99 | $26.99 | 250 | |
| $26.70 | -0.36 | -1.3% | $26.88 | $26.88 | $26.70 | 250 | |
| $27.06 | +0.189 | +0.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.87 | -0.174 | -0.6% | $26.87 | $26.87 | $26.86 | 1,128 |
- Ticker
- LSE:DDXM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DDXM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:DPXM | LSE | United Kingdom | GBP |
| Xetra:DEGB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc.