Stock listing

LSE:DCI DCI Advisors Limited Share Price

Home listing (LSE) of DCI Advisors Limited

Follow DCI Advisors Limited into a list and get an email when it puts out news.

Share price · LSE:DCI

4.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 4.60p – 4.80p GBX (pence)Oct 30, 2026
Volume: 208,185 sharesOct 30, 2026
Market cap: £42.97M GBPAt the close on Oct 30, 2026 · price × 904.6M shares outstanding
52-week range: 4.10p – 5.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £5,482 GBPMedian day 16,544 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DCI · Home	4.75p GBX (pence)	0.00 (0.0%)	208,185	4.70p	4.80p	4.60p	4.75p	Close on Oct 30, 2026
OTC:DOLHF	$0.055 USD	0.000 (0.0%)	—	$0.055	$0.055	$0.055	$0.055	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DCI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4.75p	0.00	0.0%	4.70p	4.80p	4.60p	208,185
Thu, Oct 29	4.75p	-0.05	-1.0%	4.70p	4.80p	4.60p	208,185
Wed, Oct 28	4.80p	0.00	0.0%	4.70p	4.80p	4.70p	93,494
Tue, Oct 27	4.80p	0.00	0.0%	4.70p	4.80p	4.70p	93,494
Mon, Oct 26	4.80p	0.00	0.0%	4.70p	4.80p	4.70p	93,494
Fri, Oct 23	4.80p	0.00	0.0%	4.70p	4.80p	4.70p	3,600
Thu, Oct 22	4.80p	0.00	0.0%	4.80p	4.80p	4.80p	0
Wed, Oct 21	4.80p	0.00	0.0%	4.80p	4.80p	4.80p	0
Tue, Oct 20	4.80p	0.00	0.0%	4.80p	4.80p	4.80p	0
Mon, Oct 19	4.80p	0.00	0.0%	4.70p	4.80p	4.70p	3,600
Fri, Oct 16	4.80p	0.00	0.0%	4.80p	4.80p	4.80p	0
Thu, Oct 15	4.80p	0.00	0.0%	4.70p	4.80p	4.70p	21
Wed, Oct 14	4.80p	0.00	0.0%	4.80p	4.80p	4.80p	0
Tue, Oct 13	4.80p	0.00	0.0%	4.80p	4.90p	4.80p	368,000
Mon, Oct 12	4.80p	0.00	0.0%	4.70p	4.90p	4.70p	17
Fri, Oct 9	4.80p	0.00	0.0%	4.70p	4.90p	4.70p	8,087
Thu, Oct 8	4.80p	0.00	0.0%	4.80p	4.90p	4.80p	223
Wed, Oct 7	4.80p	0.00	0.0%	4.80p	4.80p	4.80p	0
Tue, Oct 6	4.80p	0.00	0.0%	4.76p	4.80p	4.76p	7,000
Mon, Oct 5	4.80p	0.00	0.0%	4.80p	4.80p	4.80p	0
Fri, Oct 2	4.80p	0.00	0.0%	4.80p	4.80p	4.80p	0
Thu, Oct 1	4.80p	0.00	0.0%	4.70p	4.80p	4.70p	98
Wed, Sep 30	4.80p	0.00	0.0%	4.70p	4.85p	4.70p	770,000
Tue, Sep 29	4.80p	0.00	0.0%	4.70p	4.90p	4.70p	306
Mon, Sep 28	4.80p	0.00	0.0%	4.80p	4.80p	4.80p	0
Fri, Sep 25	4.80p	0.00	0.0%	4.70p	4.80p	4.70p	61,220
Thu, Sep 24	4.80p	0.00	0.0%	4.80p	4.80p	4.80p	0
Wed, Sep 23	4.80p	0.00	0.0%	4.76p	4.90p	4.76p	28,815
Tue, Sep 22	4.80p	0.00	0.0%	4.80p	4.90p	4.80p	1,114
Mon, Sep 21	4.80p	0.00	0.0%	4.80p	4.90p	4.80p	6,886
Fri, Sep 18	4.80p	0.00	0.0%	4.80p	4.80p	4.80p	0
Thu, Sep 17	4.80p	+0.06	+1.3%	4.70p	4.80p	4.70p	49,093
Wed, Sep 16	4.74p	-0.06	-1.2%	4.70p	4.74p	4.70p	585,361
Tue, Sep 15	4.80p	0.00	0.0%	4.70p	4.80p	4.70p	100,052
Mon, Sep 14	4.80p	0.00	0.0%	4.70p	4.80p	4.70p	30,000
Fri, Sep 11	4.80p	0.00	0.0%	4.76p	4.80p	4.76p	34,934
Thu, Sep 10	4.80p	+0.10	+2.1%	4.70p	4.80p	4.70p	74,300
Wed, Sep 9	4.70p	-0.10	-2.1%	4.70p	4.70p	4.70p	100,000
Tue, Sep 8	4.80p	0.00	0.0%	4.71p	4.80p	4.71p	35,177
Mon, Sep 7	4.80p	0.00	0.0%	4.70p	4.90p	4.70p	93,730
Fri, Sep 4	4.80p	+0.10	+2.1%	4.80p	4.90p	4.80p	341
Thu, Sep 3	4.70p	-0.10	-2.1%	4.70p	4.90p	4.70p	65,959
Wed, Sep 2	4.80p	0.00	0.0%	4.80p	4.80p	4.80p	0
Tue, Sep 1	4.80p	0.00	0.0%	4.80p	4.90p	4.80p	344
Fri, Aug 28	4.80p	0.00	0.0%	4.80p	4.90p	4.80p	104,959
Thu, Aug 27	4.80p	0.00	0.0%	4.80p	4.90p	4.80p	155
Wed, Aug 26	4.80p	0.00	0.0%	4.80p	4.80p	4.80p	0
Tue, Aug 25	4.80p	+0.10	+2.1%	4.70p	4.80p	4.70p	908,078
Mon, Aug 24	4.70p	0.00	0.0%	4.70p	4.80p	4.70p	112,000
Fri, Aug 21	4.70p	0.00	0.0%	4.65p	4.80p	4.60p	1,412,483
Thu, Aug 20	4.70p	0.00	0.0%	4.65p	4.80p	4.60p	649
Wed, Aug 19	4.70p	0.00	0.0%	4.65p	4.70p	4.60p	100,000
Tue, Aug 18	4.70p	+0.10	+2.2%	4.65p	4.70p	4.60p	115,000
Mon, Aug 17	4.60p	-0.10	-2.1%	4.60p	4.60p	4.60p	100,100
Fri, Aug 14	4.70p	0.00	0.0%	4.70p	4.78p	4.70p	25,000
Thu, Aug 13	4.70p	0.00	0.0%	4.65p	4.80p	4.60p	510,350
Wed, Aug 12	4.70p	+0.05	+1.1%	4.70p	4.80p	4.70p	50,967
Tue, Aug 11	4.65p	0.00	0.0%	4.65p	4.65p	4.65p	0
Mon, Aug 10	4.65p	0.00	0.0%	4.65p	4.65p	4.65p	0
Fri, Aug 7	4.65p	+0.05	+1.1%	4.65p	4.80p	4.65p	660,065
Thu, Aug 6	4.60p	0.00	0.0%	4.60p	4.60p	4.60p	0
Wed, Aug 5	4.60p	0.00	0.0%	4.60p	4.80p	4.60p	100,000
Tue, Aug 4	4.60p	0.00	0.0%	4.60p	4.80p	4.544p	5,405
Mon, Aug 3	4.60p	0.00	0.0%	4.60p	4.80p	4.60p	85,753
Fri, Jul 31	4.60p	0.00	0.0%	4.60p	4.60p	4.60p	0
Thu, Jul 30	4.60p	0.00	0.0%	4.65p	4.80p	4.40p	227,110

Ticker: LSE:DCI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 26, 2026
Sale of Peyia Land in Cyprus

Latest news

Sale of Peyia Land in Cyprus

Oct 26, 2026

Closed 4.80p (0.0%) on Oct 26, 2026

Directorate change

Aug 13, 2026

Closed 4.70p (0.0%) on Aug 13, 2026

Completion of the sale of Venus Rock Estates

Aug 6, 2026

Closed 4.60p (0.0%) on Aug 6, 2026

Correction of Announcement Released on 22 July 26

Jul 23, 2026

Closed 4.60p (0.0%) on Jul 23, 2026

Release of Monies from Escrow in Cyprus

Jul 22, 2026

Closed 4.60p (+2.2%) on Jul 22, 2026

Review of Directors Independence

Jul 3, 2026

Closed 4.76p (+3.5%) on Jul 3, 2026

Apollo land plots sale completed

Jun 23, 2026

Closed 4.40p (-2.2%) on Jun 23, 2026

AGM - further update

May 19, 2026

Closed 4.55p (-1.1%) on May 19, 2026

AMENDED AGM Update

May 18, 2026

Closed 4.55p (-1.1%) on May 19, 2026

Business Update

May 12, 2026

Closed 4.55p (+1.1%) on May 12, 2026

All DCI Advisors Limited news

DCI Advisors Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 15 in the last 12 months · 214 in all · newest Oct 26, 2026 · oldest 2005

Where DCI Advisors Limited is listed

Listing	Exchange	Country	Currency
LSE:DCI · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:DCI.GB	AQUIS	United Kingdom	GBX
OTC:DOLHF	OTC	United States	USD