Stock listing
LSE:DCGB USD Corp Bond SRI Fossil Free ETF Share Price
Home listing (LSE) of USD Corp Bond SRI Fossil Free ETF
Follow USD Corp Bond SRI Fossil Free ETF into a list and get an email when it puts out news.
Share price · LSE:DCGB
£8.55 GBP -0.04 (-0.4%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- £8.55 – £8.55 GBPOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DCGB · Home | £8.55 GBP | -0.037 (-0.4%) | — | £8.55 | £8.55 | £8.55 | £8.587 | Close on Oct 16, 2026 |
| Xetra:BJLJ | $11.35 USD | -0.064 (-0.6%) | 1,134 | $11.39 | $11.39 | $11.35 | $11.42 | Close on Oct 19, 2026 |
| Euronext:USCBC | $11.35 USD | -0.056 (-0.5%) | 4,950 | $11.39 | $11.39 | $11.35 | $11.41 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 17, 2026 – Oct 16, 2026 · LSE:DCGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.55 | -0.037 | -0.4% | £8.55 | £8.55 | £8.55 | 0 | |
| £8.587 | +0.006 | +0.1% | £8.587 | £8.587 | £8.587 | 0 | |
| £8.58 | +0.046 | +0.5% | £8.536 | £8.58 | £8.536 | 990 | |
| £8.535 | -0.018 | -0.2% | £8.537 | £8.537 | £8.535 | 1,978 | |
| £8.553 | +0.022 | +0.3% | £8.553 | £8.553 | £8.553 | 0 | |
| £8.531 | 0.00 | 0.0% | £8.531 | £8.531 | £8.531 | 0 | |
| £8.531 | +0.019 | +0.2% | £8.531 | £8.531 | £8.531 | 0 | |
| £8.512 | +0.009 | +0.1% | £8.501 | £8.516 | £8.501 | 14,985 | |
| £8.502 | +0.005 | +0.1% | £8.505 | £8.505 | £8.502 | 887 | |
| £8.498 | 0.00 | 0.0% | £8.498 | £8.498 | £8.498 | 0 | |
| £8.498 | -0.088 | -1.0% | £8.58 | £8.58 | £8.498 | 1,001 | |
| £8.586 | -0.027 | -0.3% | £8.626 | £8.628 | £8.586 | 2,997 | |
| £8.612 | +0.079 | +0.9% | £8.569 | £8.612 | £8.569 | 3,018 | |
| £8.534 | +0.062 | +0.7% | £8.51 | £8.534 | £8.51 | 5,055 | |
| £8.472 | -0.004 | 0.0% | £8.477 | £8.478 | £8.467 | 1,014 | |
| £8.476 | -0.026 | -0.3% | £8.553 | £8.553 | £8.476 | 5,050 | |
| £8.502 | -0.021 | -0.2% | £8.505 | £8.505 | £8.502 | 2,016 | |
| £8.522 | +0.011 | +0.1% | £8.551 | £8.581 | £8.522 | 988 | |
| £8.511 | +0.032 | +0.4% | £8.533 | £8.574 | £8.479 | 11,928 | |
| £8.479 | -0.026 | -0.3% | £8.479 | £8.479 | £8.479 | 2,010 | |
| £8.505 | -0.088 | -1.0% | £8.562 | £8.562 | £8.505 | 994 | |
| £8.593 | +0.007 | +0.1% | £8.587 | £8.593 | £8.587 | 998 | |
| £8.586 | -0.062 | -0.7% | £8.638 | £8.639 | £8.586 | 4,930 | |
| £8.648 | +0.004 | 0.0% | £8.648 | £8.648 | £8.648 | 2,961 | |
| £8.644 | +0.02 | +0.2% | £8.65 | £8.65 | £8.644 | 984 |
- Ticker
- LSE:DCGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
USD Corp Bond SRI Fossil Free ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where USD Corp Bond SRI Fossil Free ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DCGB · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:USCB | LSE | United Kingdom | USD |
| Xetra:BJLJ | Xetra | Germany | USD |
| Euronext:USCBC | Euronext | France | USD |
| Euronext:USCBC-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about USD Corp Bond SRI Fossil Free ETF.