Stock listing
LSE:D26G iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP Share Price
Follow iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:D26G
£5.01 GBP +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- £4.99 – £5.01 GBPOct 21, 2026
- Volume
- 5 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:D26G · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.013 | +0.002 | 0.0% | £4.991 | £5.013 | £4.991 | 5 | |
| £5.011 | 0.00 | 0.0% | £5.016 | £5.016 | £5.011 | 7 | |
| £5.011 | +0.001 | 0.0% | £5.011 | £5.011 | £5.011 | 0 | |
| £5.01 | +0.002 | 0.0% | £5.01 | £5.01 | £5.01 | 0 | |
| £5.009 | +0.002 | 0.0% | £5.009 | £5.009 | £5.009 | 0 | |
| £5.007 | -0.001 | 0.0% | £5.008 | £5.008 | £5.007 | 2,995 | |
| £5.008 | +0.001 | 0.0% | £5.008 | £5.008 | £5.008 | 4,063 | |
| £5.007 | +0.001 | 0.0% | £5.007 | £5.007 | £5.007 | 0 | |
| £5.006 | +0.001 | 0.0% | £5.007 | £5.007 | £5.006 | 1,997 | |
| £5.005 | +0.001 | 0.0% | £5.005 | £5.005 | £5.005 | 0 | |
| £5.004 | 0.00 | 0.0% | £5.004 | £5.004 | £5.004 | 0 | |
| £5.004 | +0.00 | 0.0% | £5.004 | £5.004 | £5.004 | 0 | |
| £5.004 | +0.003 | +0.1% | £5.004 | £5.004 | £5.004 | 0 | |
| £5.001 | -0.003 | -0.1% | £5.006 | £5.006 | £5.001 | 460 | |
| £5.004 | +0.002 | 0.0% | £5.00 | £5.004 | £4.998 | 1,238 | |
| £5.002 | +0.002 | 0.0% | £5.002 | £5.002 | £5.002 | 0 | |
| £5.00 | +0.001 | 0.0% | £5.00 | £5.00 | £5.00 | 0 | |
| £4.999 | 0.00 | 0.0% | £4.999 | £4.999 | £4.999 | 0 | |
| £4.999 | +0.001 | 0.0% | £4.999 | £4.999 | £4.999 | 0 | |
| £4.998 | +0.00 | 0.0% | £5.003 | £5.003 | £4.995 | 20 | |
| £4.998 | -0.001 | 0.0% | £4.998 | £4.998 | £4.998 | 0 | |
| £4.998 | +0.00 | 0.0% | £4.998 | £4.998 | £4.998 | 0 | |
| £4.998 | +0.002 | 0.0% | £5.001 | £5.001 | £4.998 | 1,028 | |
| £4.996 | +0.002 | 0.0% | £4.996 | £4.996 | £4.996 | 0 | |
| £4.994 | -0.05 | -1.0% | £4.997 | £4.997 | £4.994 | 400 | |
| £5.044 | 0.00 | 0.0% | £5.044 | £5.044 | £5.044 | 0 | |
| £5.044 | 0.00 | 0.0% | £5.044 | £5.044 | £5.044 | 0 | |
| £5.044 | +0.001 | 0.0% | £5.042 | £5.044 | £5.042 | 70,883 | |
| £5.043 | -0.001 | 0.0% | £5.043 | £5.043 | £5.043 | 0 | |
| £5.044 | +0.002 | 0.0% | £5.041 | £5.044 | £5.041 | 2,490 | |
| £5.042 | +0.00 | 0.0% | £5.042 | £5.042 | £5.042 | 0 | |
| £5.042 | 0.00 | 0.0% | £5.042 | £5.042 | £5.042 | 0 | |
| £5.042 | 0.00 | 0.0% | £5.042 | £5.042 | £5.042 | 0 | |
| £5.042 | +0.002 | 0.0% | £5.042 | £5.042 | £5.042 | 0 | |
| £5.04 | +0.001 | 0.0% | £5.04 | £5.04 | £5.04 | 0 | |
| £5.039 | +0.001 | 0.0% | £5.039 | £5.039 | £5.039 | 0 | |
| £5.038 | -0.001 | 0.0% | £5.038 | £5.038 | £5.038 | 0 | |
| £5.039 | 0.00 | 0.0% | £5.039 | £5.039 | £5.039 | 0 | |
| £5.039 | +0.002 | 0.0% | £5.039 | £5.039 | £5.039 | 0 | |
| £5.037 | 0.00 | 0.0% | £5.037 | £5.037 | £5.037 | 0 | |
| £5.037 | 0.00 | 0.0% | £5.037 | £5.037 | £5.037 | 0 | |
| £5.037 | +0.002 | 0.0% | £5.037 | £5.037 | £5.037 | 0 | |
| £5.035 | 0.00 | 0.0% | £5.035 | £5.035 | £5.035 | 0 | |
| £5.035 | +0.002 | 0.0% | £5.035 | £5.035 | £5.035 | 0 | |
| £5.033 | +0.004 | +0.1% | £5.033 | £5.033 | £5.033 | 0 | |
| £5.029 | +0.001 | 0.0% | £5.031 | £5.031 | £5.029 | 1,503 | |
| £5.028 | -0.003 | 0.0% | £5.028 | £5.028 | £5.028 | 0 | |
| £5.031 | +0.003 | 0.0% | £5.031 | £5.031 | £5.031 | 0 | |
| £5.028 | -0.001 | 0.0% | £5.028 | £5.028 | £5.028 | 0 | |
| £5.029 | +0.001 | 0.0% | £5.029 | £5.029 | £5.029 | 0 | |
| £5.028 | +0.002 | 0.0% | £5.028 | £5.028 | £5.028 | 0 | |
| £5.026 | 0.00 | 0.0% | £5.026 | £5.026 | £5.026 | 0 | |
| £5.026 | -0.001 | 0.0% | £5.026 | £5.026 | £5.026 | 0 | |
| £5.027 | +0.001 | 0.0% | £5.027 | £5.027 | £5.027 | 0 | |
| £5.026 | +0.001 | 0.0% | £5.026 | £5.026 | £5.026 | 0 | |
| £5.025 | -0.001 | 0.0% | £5.025 | £5.025 | £5.025 | 0 | |
| £5.026 | +0.003 | 0.0% | £5.026 | £5.026 | £5.026 | 0 | |
| £5.023 | 0.00 | 0.0% | £5.023 | £5.023 | £5.023 | 0 | |
| £5.023 | +0.003 | +0.1% | £5.023 | £5.023 | £5.023 | 0 | |
| £5.02 | -0.001 | 0.0% | £5.02 | £5.02 | £5.02 | 0 | |
| £5.021 | +0.001 | 0.0% | £5.021 | £5.021 | £5.021 | 0 | |
| £5.02 | 0.00 | 0.0% | £5.02 | £5.02 | £5.02 | 0 | |
| £5.02 | +0.002 | 0.0% | £5.02 | £5.02 | £5.02 | 0 | |
| £5.018 | +0.00 | 0.0% | £5.018 | £5.018 | £5.018 | 0 | |
| £5.018 | 0.00 | 0.0% | £5.018 | £5.018 | £5.018 | 0 | |
| £5.018 | +0.00 | 0.0% | £5.018 | £5.018 | £5.018 | 0 |
- Ticker
- LSE:D26G
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP.