Stock listing
LSE:CYN City Natural Resources Growth and Income PLC GBP Share Price
Follow City Natural Resources Growth and Income PLC GBP into a list and get an email when it puts out news.
Share price · LSE:CYN
379.00p GBX (pence) -10.00 (-2.6%)
Close on Oct 22, 2026
- Day range
- 376.00p – 395.00p GBX (pence)Oct 22, 2026
- Volume
- 176,366 sharesOct 22, 2026
- Market cap
- £137.1M GBPAt the close on Oct 22, 2026 · price × 36.17M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CYN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 379.00p | -10.00 | -2.6% | 388.70p | 395.00p | 376.00p | 176,366 | |
| 389.00p | -2.00 | -0.5% | 386.00p | 395.00p | 386.00p | 133,927 | |
| 391.00p | -4.00 | -1.0% | 393.00p | 398.00p | 386.00p | 274,598 | |
| 395.00p | -4.00 | -1.0% | 400.00p | 400.00p | 390.00p | 159,737 | |
| 399.00p | +4.00 | +1.0% | 391.80p | 400.00p | 391.00p | 108,365 | |
| 395.00p | -6.00 | -1.5% | 399.08p | 401.40p | 390.00p | 139,884 | |
| 401.00p | -4.00 | -1.0% | 401.00p | 406.00p | 396.00p | 100,504 | |
| 405.00p | -5.00 | -1.2% | 404.00p | 411.00p | 401.00p | 119,937 | |
| 410.00p | -3.00 | -0.7% | 408.00p | 418.00p | 402.55p | 189,793 | |
| 413.00p | +9.00 | +2.2% | 397.00p | 415.00p | 397.00p | 86,986 | |
| 404.00p | +3.00 | +0.7% | 404.00p | 407.00p | 398.00p | 74,840 | |
| 401.00p | -3.00 | -0.7% | 403.00p | 407.00p | 397.00p | 131,352 | |
| 404.00p | +3.00 | +0.7% | 404.00p | 404.16p | 397.00p | 100,779 | |
| 401.00p | +2.00 | +0.5% | 404.00p | 405.00p | 397.00p | 115,818 | |
| 399.00p | -7.00 | -1.7% | 405.00p | 409.00p | 397.00p | 128,153 | |
| 406.00p | -4.00 | -1.0% | 405.00p | 414.00p | 398.06p | 104,500 | |
| 410.00p | +3.00 | +0.7% | 407.00p | 414.00p | 405.00p | 150,904 | |
| 407.00p | -1.00 | -0.2% | 410.00p | 415.00p | 405.00p | 166,811 | |
| 408.00p | -10.00 | -2.4% | 418.00p | 418.00p | 406.00p | 189,259 | |
| 418.00p | +3.00 | +0.7% | 417.00p | 424.00p | 412.00p | 77,734 | |
| 415.00p | -12.00 | -2.8% | 422.00p | 429.00p | 415.00p | 44,458 | |
| 427.00p | +2.00 | +0.5% | 425.00p | 430.00p | 418.29p | 62,425 | |
| 425.00p | 0.00 | 0.0% | 425.00p | 426.00p | 417.00p | 110,532 | |
| 425.00p | +3.00 | +0.7% | 426.00p | 426.00p | 419.00p | 65,948 | |
| 422.00p | 0.00 | 0.0% | 422.00p | 422.00p | 416.00p | 93,933 | |
| 422.00p | -1.00 | -0.2% | 421.00p | 425.00p | 417.96p | 231,813 | |
| 423.00p | 0.00 | 0.0% | 423.00p | 426.68p | 417.00p | 153,917 | |
| 423.00p | +3.00 | +0.7% | 414.00p | 424.00p | 409.82p | 104,034 | |
| 420.00p | -11.00 | -2.6% | 429.00p | 432.00p | 415.00p | 145,183 | |
| 431.00p | 0.00 | 0.0% | 430.00p | 432.00p | 425.60p | 256,409 | |
| 431.00p | -4.00 | -0.9% | 435.00p | 435.00p | 423.00p | 86,759 | |
| 435.00p | -1.00 | -0.2% | 435.00p | 436.00p | 427.00p | 189,564 | |
| 436.00p | +10.00 | +2.3% | 429.00p | 436.00p | 423.00p | 135,804 | |
| 426.00p | +1.00 | +0.2% | 428.00p | 432.00p | 423.10p | 163,751 | |
| 425.00p | -5.00 | -1.2% | 430.00p | 435.00p | 423.00p | 126,633 | |
| 430.00p | +9.00 | +2.1% | 421.00p | 430.00p | 416.00p | 80,749 | |
| 421.00p | -1.00 | -0.2% | 416.00p | 421.00p | 404.51p | 217,281 | |
| 422.00p | -11.00 | -2.5% | 429.00p | 435.65p | 417.00p | 161,218 | |
| 433.00p | +3.00 | +0.7% | 431.00p | 439.00p | 425.00p | 221,415 | |
| 430.00p | +5.00 | +1.2% | 425.00p | 430.97p | 421.97p | 170,406 | |
| 425.00p | -3.00 | -0.7% | 429.00p | 434.00p | 425.00p | 114,081 | |
| 428.00p | -1.00 | -0.2% | 432.00p | 435.00p | 424.48p | 150,723 | |
| 429.00p | +5.00 | +1.2% | 425.00p | 434.00p | 419.72p | 420,102 | |
| 424.00p | +6.00 | +1.4% | 418.00p | 425.00p | 413.00p | 123,558 | |
| 418.00p | +9.00 | +2.2% | 416.00p | 425.00p | 408.00p | 236,845 | |
| 409.00p | +6.00 | +1.5% | 406.00p | 413.00p | 399.00p | 378,979 | |
| 403.00p | -3.00 | -0.7% | 407.00p | 411.00p | 401.00p | 219,000 | |
| 406.00p | +7.00 | +1.8% | 400.00p | 407.00p | 400.00p | 225,872 | |
| 399.00p | -1.00 | -0.3% | 405.00p | 405.00p | 395.00p | 234,995 | |
| 400.00p | -1.00 | -0.2% | 403.00p | 407.00p | 398.00p | 384,233 | |
| 401.00p | +3.00 | +0.8% | 398.00p | 403.50p | 394.00p | 153,517 | |
| 398.00p | +7.00 | +1.8% | 391.00p | 398.87p | 386.11p | 236,476 | |
| 391.00p | +9.00 | +2.4% | 388.00p | 396.35p | 382.00p | 445,164 | |
| 382.00p | +11.00 | +3.0% | 371.00p | 387.00p | 370.31p | 631,074 | |
| 371.00p | +3.00 | +0.8% | 373.00p | 374.00p | 365.00p | 346,700 | |
| 368.00p | +8.00 | +2.2% | 370.00p | 375.00p | 362.56p | 551,384 | |
| 360.00p | -3.00 | -0.8% | 366.00p | 367.00p | 356.00p | 920,015 | |
| 363.00p | +12.00 | +3.4% | 360.00p | 366.75p | 352.00p | 1,730,032 | |
| 351.00p | -1.00 | -0.3% | 355.00p | 360.00p | 348.20p | 57,432 | |
| 352.00p | +2.00 | +0.6% | 350.00p | 354.00p | 345.00p | 55,834 | |
| 350.00p | -4.00 | -1.1% | 354.00p | 355.00p | 346.00p | 63,361 | |
| 354.00p | -9.00 | -2.5% | 366.00p | 366.00p | 350.00p | 47,890 | |
| 363.00p | -3.00 | -0.8% | 369.00p | 370.00p | 360.00p | 100,755 | |
| 366.00p | +1.00 | +0.3% | 366.00p | 370.00p | 360.00p | 62,234 | |
| 365.00p | -7.00 | -1.9% | 361.00p | 373.00p | 361.00p | 110,160 | |
| 372.00p | +16.00 | +4.5% | 348.00p | 374.00p | 348.00p | 106,942 |
- Ticker
- LSE:CYN
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Sale of Shares from Treasury
Latest news
Sale of Shares from Treasury
Oct 21, 2026
Closed 379.00p (-2.6%) on Oct 22, 2026
Net Asset Value(s)
Oct 21, 2026
Closed 389.00p (-0.5%) on Oct 21, 2026
Monthly Fact Sheet as at 30 September 2026
Oct 16, 2026
Closed 399.00p (+1.0%) on Oct 16, 2026
Dividend Declaration
Oct 15, 2026
Closed 395.00p (-1.5%) on Oct 15, 2026
Investor Presentation via Investor Meet Company
Oct 12, 2026
Closed 410.00p (-0.7%) on Oct 12, 2026
Decks
CQS Natural Resources Growth and Income — Shareholder Meeting (December 2023)
Shareholder meeting · 23 slides · December 2023
CQS Natural Resources Growth and Income — Shareholder Meeting (December 2020)
Shareholder meeting · 18 slides · December 2020
City Natural Resources Growth and Income PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 2 decks · latest December 2023
Log in to ask 6ix AI your own questions about City Natural Resources Growth and Income PLC GBP.