Stock listing
LSE:CXAS UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped GBP Share Price
Follow UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped GBP into a list and get an email when it puts out news.
Share price · LSE:CXAS
£137.48 GBP +1.15 (+0.8%)
Close on Oct 23, 2026
- Day range
- £137.48 – £137.48 GBPOct 23, 2026
- 52-week range
- £101.73 – £139.60 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:CXAS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £137.48 | +1.15 | +0.8% | £137.48 | £137.48 | £137.48 | 0 | |
| £136.33 | -1.275 | -0.9% | £136.33 | £136.33 | £136.33 | 0 | |
| £137.60 | +0.475 | +0.3% | £137.60 | £137.60 | £137.60 | 0 | |
| £137.13 | -0.425 | -0.3% | £137.13 | £137.13 | £137.13 | 0 | |
| £137.55 | +0.65 | +0.5% | £137.55 | £137.55 | £137.55 | 0 | |
| £136.90 | 0.00 | 0.0% | £136.90 | £136.90 | £136.90 | 0 | |
| £136.90 | -0.50 | -0.4% | £136.90 | £136.90 | £136.90 | 0 | |
| £137.40 | -1.05 | -0.8% | £137.40 | £137.40 | £137.40 | 0 | |
| £138.45 | +0.25 | +0.2% | £138.45 | £138.45 | £138.45 | 0 | |
| £138.20 | +0.525 | +0.4% | £138.20 | £138.20 | £138.20 | 0 | |
| £137.68 | +0.875 | +0.6% | £137.68 | £137.68 | £137.68 | 0 | |
| £136.80 | +0.30 | +0.2% | £136.80 | £136.80 | £136.80 | 0 | |
| £136.50 | +0.825 | +0.6% | £136.50 | £136.50 | £136.50 | 0 | |
| £135.68 | -0.55 | -0.4% | £135.68 | £135.68 | £135.68 | 0 | |
| £136.23 | +1.65 | +1.2% | £136.23 | £136.23 | £136.23 | 0 | |
| £134.58 | -1.15 | -0.8% | £134.58 | £134.58 | £134.58 | 0 | |
| £135.73 | -0.80 | -0.6% | £135.73 | £135.73 | £135.73 | 0 | |
| £136.53 | +0.55 | +0.4% | £136.53 | £136.53 | £136.53 | 0 | |
| £135.98 | -0.95 | -0.7% | £135.98 | £135.98 | £135.98 | 0 | |
| £136.93 | -1.675 | -1.2% | £136.93 | £136.93 | £136.93 | 0 | |
| £138.60 | -1.00 | -0.7% | £138.60 | £138.60 | £138.60 | 0 | |
| £139.60 | +1.20 | +0.9% | £139.60 | £139.60 | £139.60 | 0 | |
| £138.40 | +0.20 | +0.1% | £138.40 | £138.40 | £138.40 | 0 | |
| £138.20 | +0.55 | +0.4% | £138.20 | £138.20 | £138.20 | 0 | |
| £137.65 | -0.70 | -0.5% | £137.65 | £137.65 | £137.65 | 0 | |
| £138.35 | +0.25 | +0.2% | £138.35 | £138.35 | £138.35 | 0 | |
| £138.10 | +0.775 | +0.6% | £138.10 | £138.10 | £138.10 | 0 | |
| £137.33 | 0.00 | 0.0% | £137.33 | £137.33 | £137.33 | 0 | |
| £137.33 | +0.925 | +0.7% | £137.33 | £137.33 | £137.33 | 0 | |
| £136.40 | -0.625 | -0.5% | £136.40 | £136.40 | £136.40 | 0 | |
| £137.03 | -0.70 | -0.5% | £137.03 | £137.03 | £137.03 | 0 | |
| £137.73 | -0.675 | -0.5% | £137.73 | £137.73 | £137.73 | 0 | |
| £138.40 | +0.875 | +0.6% | £138.40 | £138.40 | £138.40 | 0 | |
| £137.53 | +0.70 | +0.5% | £137.53 | £137.53 | £137.53 | 0 | |
| £136.83 | +0.80 | +0.6% | £136.83 | £136.83 | £136.83 | 0 | |
| £136.03 | -0.35 | -0.3% | £136.03 | £136.03 | £136.03 | 0 | |
| £136.38 | +0.80 | +0.6% | £136.38 | £136.38 | £136.38 | 0 | |
| £135.58 | +0.70 | +0.5% | £135.58 | £135.58 | £135.58 | 0 | |
| £134.88 | +0.425 | +0.3% | £134.88 | £134.88 | £134.88 | 0 | |
| £134.45 | +0.50 | +0.4% | £134.45 | £134.45 | £134.45 | 0 | |
| £133.95 | -0.25 | -0.2% | £133.95 | £133.95 | £133.95 | 0 | |
| £134.20 | -0.40 | -0.3% | £134.20 | £134.20 | £134.20 | 0 | |
| £134.60 | -0.40 | -0.3% | £134.60 | £134.60 | £134.60 | 0 | |
| £135.00 | -0.725 | -0.5% | £135.00 | £135.00 | £135.00 | 0 | |
| £135.73 | +1.375 | +1.0% | £135.73 | £135.73 | £135.73 | 0 | |
| £134.35 | +0.35 | +0.3% | £134.35 | £134.35 | £134.35 | 0 | |
| £134.00 | +1.225 | +0.9% | £134.00 | £134.00 | £134.00 | 0 | |
| £132.78 | -0.125 | -0.1% | £132.78 | £132.78 | £132.78 | 0 | |
| £132.90 | +0.825 | +0.6% | £132.90 | £132.90 | £132.90 | 0 | |
| £132.08 | -0.15 | -0.1% | £132.08 | £132.08 | £132.08 | 0 | |
| £132.23 | -0.775 | -0.6% | £132.23 | £132.23 | £132.23 | 0 | |
| £133.00 | +0.425 | +0.3% | £133.00 | £133.00 | £133.00 | 0 | |
| £132.58 | +0.45 | +0.3% | £132.58 | £132.58 | £132.58 | 0 | |
| £132.13 | +2.125 | +1.6% | £132.13 | £132.13 | £132.13 | 0 | |
| £130.00 | +1.325 | +1.0% | £130.00 | £130.00 | £130.00 | 0 | |
| £128.68 | +0.40 | +0.3% | £128.68 | £128.68 | £128.68 | 0 | |
| £128.28 | +1.275 | +1.0% | £128.28 | £128.28 | £128.28 | 0 | |
| £127.00 | -0.35 | -0.3% | £127.00 | £127.00 | £127.00 | 0 | |
| £127.35 | -0.875 | -0.7% | £127.35 | £127.35 | £127.35 | 0 | |
| £128.23 | -0.10 | -0.1% | £128.23 | £128.23 | £128.23 | 0 | |
| £128.33 | +0.35 | +0.3% | £128.33 | £128.33 | £128.33 | 0 | |
| £127.98 | +1.825 | +1.4% | £127.98 | £127.98 | £127.98 | 0 | |
| £126.15 | -1.825 | -1.4% | £126.15 | £126.15 | £126.15 | 0 | |
| £127.98 | -1.025 | -0.8% | £127.98 | £127.98 | £127.98 | 0 | |
| £129.00 | -0.75 | -0.6% | £129.00 | £129.00 | £129.00 | 0 | |
| £129.75 | +0.25 | +0.2% | £129.75 | £129.75 | £129.75 | 0 |
- Ticker
- LSE:CXAS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped GBP.