Stock listing
LSE:CXAP UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD Share Price
Home listing (LSE) of UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD
Follow UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:CXAP
23,600p GBX (pence) +45 (+0.2%)
Close on Oct 21, 2026
- Day range
- 23,600p – 23,874p GBX (pence)Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CXAP · Home | 23,600p GBX (pence) | +45 (+0.2%) | — | 23,874p | 23,874p | 23,600p | 23,555p | Close on Oct 21, 2026 |
| LSE:CXAU | $316.63 USD | +1.20 (+0.4%) | 21 | $321.00 | $321.00 | $314.01 | $315.43 | Close on Oct 21, 2026 |
| Xetra:UEQU | €282.15 EUR | -0.15 (-0.1%) | 3 | €283.50 | €283.90 | €281.35 | €282.30 | Close on Oct 21, 2026 |
| Frankfurt:UEQU | €276.80 EUR | +0.35 (+0.1%) | — | €278.95 | €282.35 | €276.50 | €276.45 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:CXAP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23,600p | +45 | +0.2% | 23,874p | 23,874p | 23,600p | 0 | |
| 23,555p | -175 | -0.7% | 23,874p | 23,874p | 23,555p | 0 | |
| 23,730p | +113 | +0.5% | 23,874p | 23,874p | 23,730p | 0 | |
| 23,618p | -138 | -0.6% | 23,874p | 23,874p | 23,618p | 50 | |
| 23,755p | -335 | -1.4% | 23,874p | 23,874p | 23,755p | 50 | |
| 24,090p | -10 | 0.0% | 23,874p | 24,090p | 23,874p | 50 | |
| 24,100p | -63 | -0.3% | 24,175p | 24,175p | 24,100p | 44 | |
| 24,163p | +243 | +1.0% | 23,740p | 24,163p | 23,740p | 0 | |
| 23,920p | -8 | 0.0% | 23,740p | 24,110p | 23,740p | 7 | |
| 23,928p | +98 | +0.4% | 23,740p | 24,110p | 23,740p | 7 | |
| 23,830p | +393 | +1.7% | 23,745p | 23,830p | 23,745p | 0 | |
| 23,438p | -303 | -1.3% | 23,438p | 23,745p | 23,438p | 0 | |
| 23,740p | +363 | +1.6% | 23,740p | 23,745p | 23,740p | 0 | |
| 23,378p | -263 | -1.1% | 23,745p | 23,745p | 23,378p | 7 | |
| 23,640p | -33 | -0.1% | 23,815p | 23,815p | 23,640p | 1 | |
| 23,673p | -20 | -0.1% | 23,673p | 24,020p | 23,673p | 4 | |
| 23,693p | -90 | -0.4% | 23,693p | 24,020p | 23,693p | 4 | |
| 23,783p | -293 | -1.2% | 24,020p | 24,020p | 23,783p | 4 | |
| 24,075p | -225 | -0.9% | 24,075p | 24,207p | 24,075p | 41 | |
| 24,300p | +288 | +1.2% | 24,207p | 24,300p | 24,207p | 41 | |
| 24,013p | +185 | +0.8% | 23,635p | 24,235p | 23,635p | 3 | |
| 23,828p | +153 | +0.6% | 24,070p | 24,070p | 23,828p | 4 | |
| 23,675p | -125 | -0.5% | 23,975p | 23,975p | 23,675p | 2 | |
| 23,800p | +10 | 0.0% | 23,725p | 23,800p | 23,725p | 0 | |
| 23,790p | +298 | +1.3% | 23,725p | 23,790p | 23,725p | 0 | |
| 23,493p | +45 | +0.2% | 23,493p | 23,725p | 23,493p | 0 | |
| 23,448p | +158 | +0.7% | 23,448p | 23,725p | 23,448p | 0 | |
| 23,290p | -25 | -0.1% | 23,290p | 23,725p | 23,290p | 0 | |
| 23,315p | -133 | -0.6% | 23,315p | 23,725p | 23,315p | 2 | |
| 23,448p | -73 | -0.3% | 23,725p | 23,725p | 23,448p | 2 | |
| 23,520p | +140 | +0.6% | 23,805p | 23,805p | 23,520p | 1 | |
| 23,380p | +125 | +0.5% | 22,150p | 23,380p | 22,150p | 0 | |
| 23,255p | +108 | +0.5% | 22,150p | 23,255p | 22,150p | 0 | |
| 23,148p | -35 | -0.2% | 22,150p | 23,148p | 22,150p | 0 | |
| 23,183p | +83 | +0.4% | 22,150p | 23,183p | 22,150p | 0 | |
| 23,100p | +148 | +0.6% | 22,150p | 23,100p | 22,150p | 0 | |
| 22,953p | +133 | +0.6% | 22,150p | 22,953p | 22,150p | 0 | |
| 22,820p | +138 | +0.6% | 22,820p | 22,820p | 22,820p | 0 | |
| 22,683p | -38 | -0.2% | 22,683p | 22,683p | 22,683p | 0 | |
| 22,720p | +3 | 0.0% | 22,720p | 22,720p | 22,720p | 0 | |
| 22,718p | -55 | -0.2% | 22,718p | 22,718p | 22,718p | 0 | |
| 22,773p | -158 | -0.7% | 22,773p | 22,773p | 22,773p | 0 | |
| 22,930p | +250 | +1.1% | 22,150p | 22,930p | 22,150p | 0 | |
| 22,680p | +10 | 0.0% | 22,150p | 22,680p | 22,150p | 0 | |
| 22,670p | +105 | +0.5% | 22,150p | 22,670p | 22,150p | 0 | |
| 22,565p | 0 | 0.0% | 22,150p | 22,565p | 22,150p | 0 | |
| 22,565p | +128 | +0.6% | 22,150p | 22,565p | 22,150p | 0 | |
| 22,438p | -105 | -0.5% | 22,150p | 22,438p | 22,150p | 0 | |
| 22,543p | -120 | -0.5% | 22,150p | 22,543p | 22,150p | 0 | |
| 22,663p | +73 | +0.3% | 22,150p | 22,663p | 22,150p | 0 | |
| 22,590p | +95 | +0.4% | 22,150p | 22,590p | 22,150p | 0 | |
| 22,495p | +325 | +1.5% | 22,150p | 22,495p | 22,150p | 0 | |
| 22,170p | +163 | +0.7% | 22,150p | 22,170p | 22,150p | 0 | |
| 22,008p | +95 | +0.4% | 22,008p | 22,150p | 22,008p | 0 | |
| 21,913p | +185 | +0.9% | 21,913p | 22,150p | 21,913p | 0 | |
| 21,728p | -108 | -0.5% | 21,728p | 22,150p | 21,728p | 0 | |
| 21,835p | -93 | -0.4% | 21,835p | 22,150p | 21,835p | 0 | |
| 21,928p | -43 | -0.2% | 21,928p | 22,150p | 21,928p | 4 | |
| 21,970p | -190 | -0.9% | 21,970p | 22,150p | 21,970p | 4 | |
| 22,160p | +355 | +1.6% | 22,150p | 22,160p | 22,150p | 4 | |
| 21,805p | -325 | -1.5% | 22,150p | 22,150p | 21,805p | 4 | |
| 22,130p | -108 | -0.5% | 22,130p | 22,655p | 22,130p | 0 | |
| 22,238p | -185 | -0.8% | 22,238p | 22,655p | 22,238p | 1 | |
| 22,423p | +150 | +0.7% | 22,655p | 22,655p | 22,423p | 1 | |
| 22,273p | +185 | +0.8% | 22,273p | 22,305p | 22,273p | 0 | |
| 22,088p | +353 | +1.6% | 22,305p | 22,305p | 22,088p | 2 |
- Ticker
- LSE:CXAP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CXAP · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:CXAU | LSE | United Kingdom | USD |
| Xetra:UEQU | Xetra | Germany | EUR |
| SIX Swiss:CCXAA.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UEQU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD.