Stock listing
LSE:CWEU Amundi Global Bioenergy UCITS ETF USD Acc Share Price
Home listing (LSE) of Amundi Global Bioenergy UCITS ETF USD Acc
Follow Amundi Global Bioenergy UCITS ETF USD Acc into a list and get an email when it puts out news.
Share price · LSE:CWEU
$635.00 USD -5.30 (-0.8%)
Close on Oct 19, 2026
- Day range
- $635.00 – $638.29 USDOct 19, 2026
- Volume
- 14 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CWEU · Home | $635.00 USD | -5.30 (-0.8%) | 14 | $638.29 | $638.29 | $635.00 | $640.30 | Close on Oct 19, 2026 |
| Euronext:CWEU | $635.00 USD | -5.10 (-0.8%) | 25 | $638.90 | $639.00 | $635.00 | $640.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CWEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $635.00 | -5.30 | -0.8% | $638.29 | $638.29 | $635.00 | 14 | |
| $640.30 | +0.35 | +0.1% | $640.80 | $641.60 | $640.30 | 46 | |
| $639.95 | +1.60 | +0.3% | $643.40 | $645.90 | $639.95 | 150 | |
| $638.35 | +2.15 | +0.3% | $638.35 | $638.35 | $638.35 | 20 | |
| $636.20 | +13.00 | +2.1% | $627.30 | $636.20 | $627.30 | 202 | |
| $623.20 | -6.60 | -1.0% | $626.60 | $626.60 | $620.80 | 190 | |
| $629.80 | +5.90 | +0.9% | $629.80 | $629.80 | $629.80 | 0 | |
| $623.90 | +10.70 | +1.7% | $617.00 | $624.70 | $617.00 | 10 | |
| $613.20 | -5.05 | -0.8% | $613.20 | $613.20 | $613.20 | 12 | |
| $618.25 | +3.50 | +0.6% | $618.25 | $618.25 | $618.25 | 0 | |
| $614.75 | +7.70 | +1.3% | $614.75 | $614.75 | $614.75 | 0 | |
| $607.05 | +1.20 | +0.2% | $607.00 | $607.05 | $606.70 | 30 | |
| $605.85 | -3.45 | -0.6% | $605.85 | $605.85 | $605.85 | 0 | |
| $609.30 | +5.35 | +0.9% | $606.80 | $609.30 | $606.80 | 1 | |
| $603.95 | -9.10 | -1.5% | $606.70 | $607.59 | $603.95 | 368 | |
| $613.05 | +0.40 | +0.1% | $612.60 | $617.81 | $612.60 | 156 | |
| $612.65 | -11.30 | -1.8% | $612.65 | $612.65 | $612.65 | 0 | |
| $623.95 | +3.85 | +0.6% | $622.90 | $623.95 | $617.80 | 2 | |
| $620.10 | -3.45 | -0.6% | $620.00 | $620.10 | $620.00 | 1 | |
| $623.55 | -8.10 | -1.3% | $625.20 | $625.67 | $623.55 | 18 | |
| $631.65 | -8.65 | -1.4% | $639.30 | $639.30 | $631.65 | 325 | |
| $640.30 | -1.85 | -0.3% | $643.00 | $644.16 | $640.00 | 59 | |
| $642.15 | +5.30 | +0.8% | $637.60 | $642.15 | $636.80 | 216 | |
| $636.85 | +0.30 | 0.0% | $638.60 | $638.60 | $636.85 | 12 | |
| $636.55 | +9.50 | +1.5% | $630.80 | $637.30 | $623.60 | 47 | |
| $627.05 | -10.40 | -1.6% | $634.70 | $635.80 | $627.05 | 41 | |
| $637.45 | +0.55 | +0.1% | $638.10 | $638.30 | $633.85 | 56 | |
| $636.90 | +1.80 | +0.3% | $639.10 | $640.20 | $635.80 | 74 | |
| $635.10 | +2.50 | +0.4% | $637.60 | $640.00 | $633.90 | 109 | |
| $632.60 | +7.25 | +1.2% | $632.60 | $632.60 | $632.60 | 0 | |
| $625.35 | +2.45 | +0.4% | $625.35 | $625.35 | $625.35 | 0 | |
| $622.90 | -4.00 | -0.6% | $622.90 | $622.90 | $622.90 | 0 | |
| $626.90 | +0.90 | +0.1% | $626.90 | $626.90 | $626.90 | 0 | |
| $626.00 | +3.50 | +0.6% | $623.70 | $628.10 | $623.40 | 435 | |
| $622.50 | +10.55 | +1.7% | $623.30 | $623.48 | $622.50 | 22 | |
| $611.95 | +8.65 | +1.4% | $609.50 | $611.95 | $609.50 | 7 | |
| $603.30 | -6.15 | -1.0% | $603.30 | $603.30 | $603.30 | 0 | |
| $609.45 | +1.15 | +0.2% | $609.45 | $609.45 | $609.45 | 0 | |
| $608.30 | -2.85 | -0.5% | $610.30 | $610.60 | $608.30 | 302 | |
| $611.15 | -7.70 | -1.2% | $611.15 | $611.15 | $611.15 | 0 | |
| $618.85 | -4.15 | -0.7% | $624.20 | $624.20 | $618.20 | 0 | |
| $623.00 | +8.15 | +1.3% | $616.50 | $623.00 | $616.30 | 415 | |
| $614.85 | +6.50 | +1.1% | $613.80 | $616.30 | $613.00 | 15 | |
| $608.35 | +1.65 | +0.3% | $612.70 | $613.50 | $608.35 | 5 | |
| $606.70 | +1.75 | +0.3% | $606.70 | $606.70 | $606.70 | 0 | |
| $604.95 | +9.50 | +1.6% | $601.30 | $604.95 | $601.30 | 0 | |
| $595.45 | +5.55 | +0.9% | $591.40 | $595.45 | $591.40 | 9 | |
| $589.90 | +0.70 | +0.1% | $589.90 | $589.90 | $589.90 | 10 | |
| $589.20 | +8.70 | +1.5% | $587.60 | $589.20 | $587.60 | 0 | |
| $580.50 | +3.50 | +0.6% | $575.73 | $580.50 | $575.73 | 10 | |
| $577.00 | +1.25 | +0.2% | $576.22 | $577.00 | $574.60 | 1 | |
| $575.75 | +0.85 | +0.1% | $576.80 | $576.80 | $575.75 | 0 | |
| $574.90 | -7.00 | -1.2% | $586.80 | $586.80 | $574.90 | 0 | |
| $581.90 | -4.00 | -0.7% | $578.40 | $581.90 | $578.40 | 10 | |
| $585.90 | -0.30 | -0.1% | $582.20 | $585.90 | $582.20 | 0 | |
| $586.20 | -0.20 | 0.0% | $591.70 | $591.70 | $586.20 | 69 | |
| $586.40 | +10.25 | +1.8% | $581.50 | $586.40 | $581.50 | 282 | |
| $576.15 | +3.50 | +0.6% | $575.70 | $576.15 | $575.70 | 32 | |
| $572.65 | +0.05 | 0.0% | $576.10 | $576.60 | $572.65 | 320 | |
| $572.60 | -10.65 | -1.8% | $575.60 | $575.60 | $572.60 | 45 | |
| $583.25 | -8.20 | -1.4% | $580.50 | $584.50 | $580.50 | 5 | |
| $591.45 | -4.85 | -0.8% | $594.70 | $596.60 | $591.45 | 7 | |
| $596.30 | +6.25 | +1.1% | $599.20 | $599.20 | $596.30 | 1 | |
| $590.05 | -1.20 | -0.2% | $590.50 | $591.30 | $590.05 | 48 | |
| $591.25 | +4.80 | +0.8% | $591.70 | $591.70 | $591.00 | 30 |
- Ticker
- LSE:CWEU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Amundi Global Bioenergy UCITS ETF USD Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Bioenergy UCITS ETF USD Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CWEU · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:CWEU | Euronext | France | USD |
| SIX Swiss:CWEUSD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi Global Bioenergy UCITS ETF USD Acc.