Stock listing

LSE:CW8G Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8G) Share Price

Home listing (LSE) of Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8G)

Follow Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8G) into a list and get an email when it puts out news.

Share price · LSE:CW8G

59,735p GBX (pence) +170 (+0.3%)

Close on Oct 21, 2026

Past 3 months +3.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 59,580p – 59,740p GBX (pence)Oct 21, 2026
Volume: 1,966 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CW8G · Home	59,735p GBX (pence)	+170 (+0.3%)	1,966	59,600p	59,740p	59,580p	59,565p	Close on Oct 21, 2026
LSE:CW8U	$800.70 USD	+4.00 (+0.5%)	1,354	$798.10	$800.70	$797.90	$796.70	Close on Oct 21, 2026
Euronext:CW8U	$800.10 USD	+3.14 (+0.4%)	439	$797.70	$800.10	$797.30	$796.96	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:CW8G · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	59,735p	+170	+0.3%	59,600p	59,740p	59,580p	1,966
Tue, Oct 20	59,565p	-265	-0.4%	59,550p	59,565p	59,550p	17
Mon, Oct 19	59,830p	+60	+0.1%	59,640p	59,830p	59,570p	326
Fri, Oct 16	59,770p	-340	-0.6%	60,110p	60,170p	59,770p	1,111
Thu, Oct 15	60,110p	-470	-0.8%	59,860p	60,110p	59,760p	1,796
Wed, Oct 14	60,580p	+70	+0.1%	60,620p	60,710p	60,560p	41
Tue, Oct 13	60,510p	-260	-0.4%	60,620p	60,640p	60,500p	108
Mon, Oct 12	60,770p	+215	+0.4%	60,710p	60,770p	60,710p	9
Fri, Oct 9	60,555p	+180	+0.3%	60,510p	60,555p	60,510p	251
Thu, Oct 8	60,375p	-135	-0.2%	60,410p	60,480p	60,350p	1,575
Wed, Oct 7	60,510p	-315	-0.5%	60,520p	60,591p	60,440p	113
Tue, Oct 6	60,825p	+360	+0.6%	60,800p	60,825p	60,770p	35
Mon, Oct 5	60,465p	+315	+0.5%	60,260p	60,465p	60,150p	81
Fri, Oct 2	60,150p	+525	+0.9%	60,180p	60,330p	60,150p	39
Thu, Oct 1	59,625p	-430	-0.7%	59,870p	60,030p	59,520p	3,900
Wed, Sep 30	60,055p	+90	+0.2%	59,870p	60,055p	59,870p	16
Tue, Sep 29	59,965p	-20	0.0%	60,090p	60,220p	59,950p	1,280
Mon, Sep 28	59,985p	-350	-0.6%	60,170p	60,220p	59,985p	158
Fri, Sep 25	60,335p	+295	+0.5%	59,930p	60,335p	59,930p	155
Thu, Sep 24	60,040p	-310	-0.5%	59,930p	60,040p	59,930p	155
Wed, Sep 23	60,350p	-5	0.0%	60,350p	60,350p	60,310p	167
Tue, Sep 22	60,355p	+365	+0.6%	60,350p	60,355p	60,310p	167
Mon, Sep 21	59,990p	+755	+1.3%	59,900p	59,990p	59,900p	4
Fri, Sep 18	59,235p	-320	-0.5%	59,500p	59,500p	59,235p	25
Thu, Sep 17	59,555p	+550	+0.9%	59,320p	59,580p	59,320p	769
Wed, Sep 16	59,005p	+440	+0.8%	58,780p	59,005p	58,730p	21
Tue, Sep 15	58,565p	-225	-0.4%	58,780p	58,780p	58,565p	21
Mon, Sep 14	58,790p	-315	-0.5%	58,780p	58,790p	58,730p	21
Fri, Sep 11	59,105p	+470	+0.8%	58,980p	59,105p	58,890p	275
Thu, Sep 10	58,635p	-145	-0.2%	58,920p	58,920p	58,635p	8
Wed, Sep 9	58,780p	-560	-0.9%	59,190p	59,190p	58,780p	32
Tue, Sep 8	59,340p	-100	-0.2%	59,490p	59,490p	59,340p	8
Mon, Sep 7	59,440p	-120	-0.2%	59,730p	59,730p	59,440p	8
Fri, Sep 4	59,560p	-135	-0.2%	59,730p	59,730p	59,560p	8
Thu, Sep 3	59,695p	+490	+0.8%	59,280p	59,695p	59,280p	16
Wed, Sep 2	59,205p	+235	+0.4%	58,960p	59,205p	58,960p	9
Tue, Sep 1	58,970p	-720	-1.2%	59,220p	59,220p	58,910p	3
Fri, Aug 28	59,690p	+410	+0.7%	59,500p	59,690p	59,480p	18
Thu, Aug 27	59,280p	+205	+0.3%	59,170p	59,312p	59,170p	48
Wed, Aug 26	59,075p	+175	+0.3%	59,010p	59,075p	58,990p	16
Tue, Aug 25	58,900p	+175	+0.3%	58,870p	59,000p	58,660p	40
Mon, Aug 24	58,725p	-175	-0.3%	58,740p	58,830p	58,680p	18
Fri, Aug 21	58,900p	+85	+0.1%	58,690p	58,900p	58,670p	26
Thu, Aug 20	58,815p	-420	-0.7%	59,040p	59,040p	58,730p	476
Wed, Aug 19	59,235p	-45	-0.1%	59,480p	59,480p	59,235p	419
Tue, Aug 18	59,280p	-595	-1.0%	59,480p	59,480p	59,280p	419
Mon, Aug 17	59,875p	-60	-0.1%	59,980p	59,980p	59,875p	8
Fri, Aug 14	59,935p	-200	-0.3%	60,070p	60,070p	59,935p	155
Thu, Aug 13	60,135p	+255	+0.4%	60,070p	60,135p	60,070p	155
Wed, Aug 12	59,880p	+55	+0.1%	59,990p	59,990p	59,880p	8
Tue, Aug 11	59,825p	0	0.0%	59,990p	59,990p	59,825p	8
Mon, Aug 10	59,825p	-125	-0.2%	59,860p	59,930p	59,825p	24
Fri, Aug 7	59,950p	+215	+0.4%	59,860p	59,950p	59,860p	24
Thu, Aug 6	59,735p	-65	-0.1%	59,860p	59,860p	59,735p	613
Wed, Aug 5	59,800p	+255	+0.4%	59,950p	60,060p	59,800p	930
Tue, Aug 4	59,545p	+760	+1.3%	59,090p	59,545p	59,090p	808
Mon, Aug 3	58,785p	+1,060	+1.8%	58,430p	58,785p	58,420p	42
Fri, Jul 31	57,725p	+180	+0.3%	58,210p	58,280p	57,710p	209
Thu, Jul 30	57,545p	-385	-0.7%	57,760p	57,850p	57,545p	132
Wed, Jul 29	57,930p	-390	-0.7%	58,340p	58,460p	57,930p	170
Tue, Jul 28	58,320p	+225	+0.4%	58,190p	58,320p	58,080p	27
Mon, Jul 27	58,095p	-85	-0.1%	58,570p	58,570p	57,990p	207
Fri, Jul 24	58,180p	+405	+0.7%	57,920p	58,180p	57,920p	108
Thu, Jul 23	57,775p	-725	-1.2%	58,150p	58,150p	57,775p	162
Wed, Jul 22	58,500p	+150	+0.3%	58,210p	58,500p	58,150p	480
Tue, Jul 21	58,350p	+410	+0.7%	58,020p	58,350p	58,020p	116

Ticker: LSE:CW8G
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Amundi MSCI World Swap UCITS ETF USD Acc: Net...

Latest news

Amundi MSCI World Swap UCITS ETF USD Acc: Net...

Oct 22, 2026

All Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8G) news

Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8G) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 10 in the last 12 months · 10 in all · newest Oct 22, 2026 · oldest 2026

Where Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8G) is listed

Listing	Exchange	Country	Currency
LSE:CW8G · Home listing · This page	LSE	United Kingdom	GBX
LSE:CW8U	LSE	United Kingdom	USD
Euronext:CW8U	Euronext	France	USD
SIX Swiss:CW8USD.USD	SIX Swiss	Switzerland	USD