Stock listing

LSE:CVCG CVC Income & Growth Limited GBP Share Price

Follow CVC Income & Growth Limited GBP into a list and get an email when it puts out news.

Share price · LSE:CVCG

116.50p GBX (pence) -1.50 (-1.3%)

Close on Oct 20, 2026

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 116.00p – 117.00p GBX (pence)Oct 20, 2026
Volume: 528,909 sharesOct 20, 2026
Market cap: £357.1M GBPAt the close on Oct 20, 2026 · price × 306.6M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CVCG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	116.50p	-1.50	-1.3%	117.00p	117.00p	116.00p	528,909
Mon, Oct 19	118.00p	+1.00	+0.9%	117.00p	118.00p	116.50p	469,931
Fri, Oct 16	117.00p	-0.25	-0.2%	116.94p	118.00p	116.50p	311,564
Thu, Oct 15	117.25p	+0.25	+0.2%	116.94p	118.00p	116.50p	333,129
Wed, Oct 14	117.00p	+0.50	+0.4%	116.50p	118.00p	116.50p	231,195
Tue, Oct 13	116.50p	0.00	0.0%	117.00p	118.00p	116.50p	301,426
Mon, Oct 12	116.50p	-0.50	-0.4%	117.00p	118.50p	116.50p	718,095
Fri, Oct 9	117.00p	0.00	0.0%	117.50p	118.50p	117.00p	300,502
Thu, Oct 8	117.00p	0.00	0.0%	117.00p	119.00p	117.00p	194,768
Wed, Oct 7	117.00p	-1.00	-0.8%	117.50p	119.00p	117.00p	348,774
Tue, Oct 6	118.00p	+1.00	+0.9%	117.00p	119.00p	117.00p	438,555
Mon, Oct 5	117.00p	-0.50	-0.4%	117.00p	119.00p	117.00p	652,254
Fri, Oct 2	117.50p	0.00	0.0%	117.00p	119.00p	116.50p	485,842
Thu, Oct 1	117.50p	-0.50	-0.4%	117.50p	118.00p	117.00p	425,690
Wed, Sep 30	118.00p	+1.00	+0.9%	117.50p	118.00p	117.50p	356,866
Tue, Sep 29	117.00p	-1.00	-0.8%	118.00p	119.00p	117.00p	203,948
Mon, Sep 28	118.00p	0.00	0.0%	117.50p	119.00p	117.00p	490,511
Fri, Sep 25	118.00p	0.00	0.0%	118.00p	119.00p	117.25p	366,970
Thu, Sep 24	118.00p	0.00	0.0%	118.00p	118.25p	117.50p	468,866
Wed, Sep 23	118.00p	+0.50	+0.4%	117.50p	119.00p	117.50p	1,502,342
Tue, Sep 22	117.50p	-0.50	-0.4%	117.50p	118.00p	117.50p	397,503
Mon, Sep 21	118.00p	0.00	0.0%	118.00p	119.00p	117.50p	464,150
Fri, Sep 18	118.00p	0.00	0.0%	118.00p	119.00p	117.50p	777,004
Thu, Sep 17	118.00p	0.00	0.0%	118.00p	119.00p	117.50p	1,457,561
Wed, Sep 16	118.00p	0.00	0.0%	118.00p	119.00p	117.50p	305,429
Tue, Sep 15	118.00p	0.00	0.0%	118.00p	119.63p	116.50p	707,481
Mon, Sep 14	118.00p	0.00	0.0%	118.00p	119.00p	117.25p	800,369
Fri, Sep 11	118.00p	0.00	0.0%	117.00p	119.00p	116.94p	688,642
Thu, Sep 10	118.00p	0.00	0.0%	118.00p	119.00p	117.00p	450,329
Wed, Sep 9	118.00p	0.00	0.0%	118.00p	119.00p	117.00p	308,270
Tue, Sep 8	118.00p	0.00	0.0%	117.50p	118.00p	117.11p	499,517
Mon, Sep 7	118.00p	+0.50	+0.4%	118.00p	119.00p	117.25p	730,865
Fri, Sep 4	117.50p	-0.75	-0.6%	118.00p	118.00p	117.50p	587,708
Thu, Sep 3	118.25p	+0.75	+0.6%	118.00p	119.00p	117.52p	1,757,396
Wed, Sep 2	117.50p	-1.00	-0.8%	118.50p	119.00p	117.25p	606,614
Tue, Sep 1	118.50p	0.00	0.0%	118.50p	119.00p	118.00p	435,004
Fri, Aug 28	118.50p	0.00	0.0%	118.50p	118.50p	118.02p	394,324
Thu, Aug 27	118.50p	0.00	0.0%	118.50p	119.00p	118.00p	191,109
Wed, Aug 26	118.50p	0.00	0.0%	118.50p	119.00p	118.00p	588,522
Tue, Aug 25	118.50p	0.00	0.0%	118.50p	119.00p	118.00p	364,823
Mon, Aug 24	118.50p	0.00	0.0%	118.50p	119.00p	118.00p	291,337
Fri, Aug 21	118.50p	0.00	0.0%	118.50p	119.00p	117.99p	551,292
Thu, Aug 20	118.50p	0.00	0.0%	118.50p	119.00p	117.50p	618,304
Wed, Aug 19	118.50p	+1.00	+0.9%	118.00p	119.00p	116.50p	437,425
Tue, Aug 18	117.50p	0.00	0.0%	117.25p	118.00p	116.50p	316,755
Mon, Aug 17	117.50p	+0.50	+0.4%	116.50p	118.50p	116.50p	190,735
Fri, Aug 14	117.00p	-0.50	-0.4%	117.50p	118.50p	115.14p	871,371
Thu, Aug 13	117.50p	+1.00	+0.9%	117.00p	118.50p	116.50p	1,189,561
Wed, Aug 12	116.50p	0.00	0.0%	117.00p	118.50p	116.50p	314,709
Tue, Aug 11	116.50p	-1.00	-0.9%	117.50p	121.00p	116.50p	237,010
Mon, Aug 10	117.50p	-1.00	-0.8%	118.00p	121.00p	117.00p	506,633
Fri, Aug 7	118.50p	0.00	0.0%	118.50p	122.00p	116.00p	503,162
Thu, Aug 6	118.50p	-2.00	-1.7%	118.50p	122.00p	118.00p	425,537
Wed, Aug 5	120.50p	0.00	0.0%	120.00p	122.00p	120.00p	1,872,118
Tue, Aug 4	120.50p	0.00	0.0%	120.00p	121.50p	120.00p	614,970
Mon, Aug 3	120.50p	+1.00	+0.8%	120.50p	121.50p	120.00p	1,017,979
Fri, Jul 31	119.50p	0.00	0.0%	119.50p	121.00p	119.50p	614,973
Thu, Jul 30	119.50p	0.00	0.0%	119.50p	121.00p	119.50p	914,674
Wed, Jul 29	119.50p	-0.75	-0.6%	119.50p	121.00p	119.50p	290,837
Tue, Jul 28	120.25p	0.00	0.0%	119.50p	121.00p	119.50p	216,766
Mon, Jul 27	120.25p	+0.75	+0.6%	119.50p	121.00p	119.50p	317,465
Fri, Jul 24	119.50p	-0.75	-0.6%	119.50p	121.00p	119.50p	1,005,419
Thu, Jul 23	120.25p	+0.75	+0.6%	119.50p	121.00p	119.50p	327,030
Wed, Jul 22	119.50p	-0.50	-0.4%	119.50p	120.50p	119.50p	235,609
Tue, Jul 21	120.00p	+0.50	+0.4%	119.50p	120.50p	119.50p	298,272
Mon, Jul 20	119.50p	-0.50	-0.4%	120.50p	121.50p	119.50p	362,592

Ticker: LSE:CVCG
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 16, 2026
Net Asset Value Weekly to 09 Oct 2026

Latest news

Net Asset Value Weekly to 09 Oct 2026

Oct 16, 2026

Closed 118.00p (+0.9%) on Oct 19, 2026

September 2026 Tender Price

Oct 16, 2026

Closed 117.00p (-0.2%) on Oct 16, 2026

Net Asset Value Weekly to 02 Oct 2026

Oct 8, 2026

Closed 117.00p (0.0%) on Oct 9, 2026

Net Asset Value Weekly to 25 Sep 2026

Oct 2, 2026

Closed 117.00p (-0.4%) on Oct 5, 2026

Publication of August 2026 Monthly Report

Oct 1, 2026

Closed 117.50p (-0.4%) on Oct 1, 2026

Total Voting Rights

Oct 1, 2026

Closed 117.50p (-0.4%) on Oct 1, 2026

Net Asset Value Month End 28 Aug 2026

Sep 30, 2026

Closed 118.00p (+0.9%) on Sep 30, 2026

All CVC Income & Growth Limited GBP news

CVC Income & Growth Limited GBP on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 7 in the last 12 months · 7 in all · newest Oct 16, 2026 · oldest 2026